株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.11% | 2.27% | 3.25% | 3.39% |
|---|
| リターン平均 | +0.11% | −0.33% | +0.54% | +8.78% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.11%リターン+0.11%2 日保有リスク2.27%リターン−0.33%5 日保有リスク3.25%リターン+0.54%20 日保有リスク3.39%リターン+8.78% 表で見る（週ごとの数値）
富士通の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,514 | +0.11% | −0.33% | +0.54% | +8.78% | 1.11% | 2.27% | 3.25% | 3.39% |
|---|
| 2026/10/30 | 3,622 | +0.32% | +0.17% | +1.68% | +9.64% | 0.90% | 1.87% | 2.25% | 2.99% |
|---|
| 2026/10/23 | 4,477 | +0.43% | +1.33% | +3.03% | +8.89% | 0.76% | 0.77% | 1.21% | 3.26% |
|---|
| 2026/10/16 | 4,423 | +0.51% | +1.17% | +3.11% | +7.68% | 0.87% | 1.12% | 1.51% | 3.02% |
|---|
| 2026/10/9 | 4,250 | +0.72% | +1.20% | +2.13% | +5.88% | 0.84% | 1.23% | 2.21% | 3.51% |
|---|
| 2026/10/2 | 4,069 | +0.34% | +0.49% | +1.10% | +5.27% | 1.04% | 1.68% | 2.61% | 3.18% |
|---|
| 2026/9/25 | 4,028 | +0.42% | +0.81% | +1.75% | +5.58% | 0.97% | 1.54% | 2.35% | 3.80% |
|---|
| 2026/9/18 | 3,979 | +0.25% | +0.67% | +2.01% | +5.60% | 0.99% | 1.40% | 2.11% | 3.86% |
|---|
| 2026/9/11 | 3,749 | −0.10% | −0.14% | −0.03% | +6.38% | 0.98% | 1.77% | 2.83% | 4.07% |
|---|
| 2026/9/4 | 3,900 | +0.01% | +0.55% | +1.81% | +9.46% | 1.00% | 1.56% | 2.50% | 3.71% |
|---|
| 2026/8/28 | 3,904 | +0.03% | +0.02% | +0.83% | +8.60% | 1.25% | 2.33% | 3.51% | 4.34% |
|---|
| 2026/8/21 | 3,646 | +0.50% | +1.19% | +3.04% | +10.41% | 1.53% | 2.46% | 3.72% | 3.47% |
|---|
| 2026/8/14 | 3,841 | +0.85% | +1.67% | +3.51% | +8.01% | 1.48% | 2.30% | 3.54% | 3.64% |
|---|
| 2026/8/7 | 3,675 | +0.72% | +1.23% | +2.04% | +5.33% | 1.48% | 2.41% | 3.77% | 4.09% |
|---|
| 2026/7/31 | 3,659 | +0.91% | +1.19% | +3.37% | +3.51% | 1.28% | 2.25% | 2.68% | 5.15% |
|---|
| 2026/7/24 | 3,279 | +0.17% | +0.19% | +0.56% | −1.91% | 1.23% | 1.97% | 2.77% | 7.60% |
|---|
| 2026/7/17 | 3,298 | −0.03% | +0.01% | +0.02% | −3.92% | 1.29% | 2.00% | 3.13% | 9.09% |
|---|
| 2026/7/10 | 3,347 | −0.16% | −0.08% | −0.41% | −4.49% | 1.39% | 2.04% | 3.47% | 8.91% |
|---|
| 2026/7/3 | 3,326 | −0.63% | −0.89% | −2.22% | −3.90% | 1.78% | 2.64% | 4.60% | 7.97% |
|---|
| 2026/6/26 | 3,199 | −0.45% | −0.86% | −1.82% | +0.91% | 1.75% | 2.97% | 4.75% | 5.71% |
|---|
| 2026/6/19 | 3,211 | −0.44% | −0.45% | −0.53% | +0.31% | 1.91% | 2.93% | 4.51% | 8.38% |
|---|
| 2026/6/12 | 3,260 | −0.61% | −0.46% | +0.03% | −2.28% | 2.09% | 3.19% | 4.37% | 12.06% |
|---|
| 2026/6/5 | 3,591 | −0.47% | +0.02% | +1.84% | −3.37% | 2.02% | 2.92% | 3.72% | 13.61% |
|---|
| 2026/5/29 | 3,368 | −0.66% | −0.99% | −2.39% | −5.84% | 2.22% | 3.78% | 7.22% | 14.05% |
|---|
| 2026/5/22 | 3,307 | −0.69% | −1.18% | −2.49% | +1.08% | 2.12% | 3.71% | 6.80% | 10.15% |
|---|
| 2026/5/15 | 3,217 | −0.20% | −0.13% | −0.08% | +5.97% | 1.73% | 3.08% | 6.14% | 7.92% |
|---|
| 2026/5/8 | 3,382 | +0.28% | +0.45% | +0.27% | +5.31% | 1.41% | 2.69% | 5.46% | 8.71% |
|---|
| 2026/5/1 | 3,075 | +0.11% | −0.10% | +1.85% | +4.31% | 1.34% | 2.67% | 3.62% | 9.38% |
|---|
| 2026/4/24 | 3,696 | +0.24% | +0.85% | +3.28% | +1.69% | 1.19% | 1.92% | 2.75% | 10.90% |
|---|
| 2026/4/17 | 3,770 | +0.28% | +0.78% | +1.13% | −3.81% | 1.20% | 1.93% | 3.94% | 11.29% |
|---|
| 2026/4/10 | 3,324 | +0.07% | −0.20% | −1.23% | −6.79% | 1.16% | 2.10% | 4.29% | 11.84% |
|---|
| 2026/4/3 | 3,273 | +0.19% | −0.23% | −0.98% | −7.62% | 1.12% | 2.15% | 4.52% | 12.75% |
|---|
| 2026/3/27 | 3,266 | +0.18% | +0.02% | −0.72% | −10.26% | 1.18% | 2.05% | 4.34% | 15.49% |
|---|
| 2026/3/19 | 3,340 | +0.10% | −0.29% | −1.50% | −13.10% | 1.31% | 2.53% | 5.22% | 18.37% |
|---|
| 2026/3/13 | 3,575 | −0.01% | −0.69% | −2.17% | −15.00% | 1.56% | 3.04% | 6.00% | 19.48% |
|---|
| 2026/3/6 | 3,683 | −0.24% | −1.15% | −4.41% | −15.35% | 1.74% | 3.63% | 7.85% | 18.61% |
|---|
| 2026/2/27 | 3,588 | −0.64% | −1.10% | −4.27% | −11.40% | 2.05% | 3.68% | 7.87% | 14.76% |
|---|
| 2026/2/20 | 3,630 | −0.86% | −1.65% | −4.29% | −8.93% | 2.08% | 3.75% | 7.23% | 11.84% |
|---|
| 2026/2/13 | 3,828 | −0.91% | −1.67% | −3.05% | −3.54% | 2.06% | 3.64% | 6.23% | 7.85% |
|---|
| 2026/2/6 | 3,913 | −0.66% | −1.25% | −1.52% | +0.86% | 1.76% | 3.27% | 5.10% | 4.93% |
|---|
| 2026/1/30 | 4,283 | −0.37% | −0.29% | −1.05% | +3.76% | 1.37% | 2.26% | 4.22% | 2.98% |
|---|
| 2026/1/23 | 4,380 | −0.32% | −0.20% | +0.55% | +5.33% | 1.14% | 1.80% | 2.52% | 2.39% |
|---|
| 2026/1/16 | 4,572 | −0.15% | +0.33% | +1.79% | +5.41% | 1.01% | 1.33% | 1.71% | 2.52% |
|---|
| 2026/1/9 | 4,336 | −0.26% | +0.06% | +1.15% | +3.18% | 1.13% | 1.45% | 1.72% | 3.50% |
|---|
| 2025/12/30 | 4,329 | −0.16% | +0.04% | +0.40% | +2.20% | 1.02% | 1.41% | 2.09% | 3.64% |
|---|
| 2025/12/26 | 4,263 | −0.28% | −0.16% | +0.28% | +1.86% | 1.07% | 1.48% | 2.06% | 4.06% |
|---|
| 2025/12/19 | 4,307 | +0.03% | +0.26% | +0.75% | +3.02% | 0.99% | 1.39% | 2.23% | 3.76% |
|---|
| 2025/12/12 | 4,216 | −0.17% | −0.21% | −0.34% | +3.99% | 1.18% | 1.82% | 2.98% | 3.30% |
|---|
| 2025/12/5 | 4,038 | ±0.00% | +0.22% | +0.63% | +6.34% | 1.12% | 1.69% | 3.33% | 2.91% |
|---|
| 2025/11/28 | 4,147 | −0.10% | +0.37% | +1.41% | +7.55% | 1.59% | 2.12% | 3.36% | 2.69% |
|---|
| 2025/11/21 | 4,129 | −0.17% | +0.16% | +1.23% | +8.23% | 1.58% | 2.21% | 3.14% | 2.82% |
|---|
| 2025/11/14 | 4,173 | −0.07% | +0.38% | +2.00% | +7.36% | 1.43% | 1.91% | 2.46% | 4.51% |
|---|
| 2025/11/7 | 4,001 | −0.37% | −0.28% | +0.73% | +5.36% | 1.56% | 2.18% | 2.96% | 6.18% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。