株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 3.01% | 5.24% | 9.17% | 13.49% |
|---|
| リターン平均 | −0.73% | −1.84% | −3.89% | −4.19% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク3.01%リターン−0.73%2 日保有リスク5.24%リターン−1.84%5 日保有リスク9.17%リターン−3.89%20 日保有リスク13.49%リターン−4.19% 表で見る（週ごとの数値）
ルネサスエレクトロニクスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,860 | −0.73% | −1.84% | −3.89% | −4.19% | 3.01% | 5.24% | 9.17% | 13.49% |
|---|
| 2026/10/30 | 2,865 | −0.82% | −1.71% | −3.65% | −2.54% | 3.15% | 5.11% | 9.04% | 12.40% |
|---|
| 2026/10/23 | 2,886.5 | −0.57% | −1.81% | −2.30% | +2.39% | 2.67% | 4.61% | 7.71% | 9.06% |
|---|
| 2026/10/16 | 3,048 | −0.59% | −0.62% | +0.38% | +3.99% | 2.52% | 3.85% | 5.94% | 8.33% |
|---|
| 2026/10/9 | 3,600 | +0.21% | +0.62% | +3.43% | +0.60% | 2.03% | 2.93% | 3.29% | 11.24% |
|---|
| 2026/10/2 | 3,575 | +0.15% | +0.52% | +0.98% | −6.83% | 1.86% | 2.54% | 4.18% | 13.73% |
|---|
| 2026/9/25 | 3,478 | −0.08% | +0.14% | −0.25% | −9.22% | 2.10% | 2.97% | 4.63% | 14.16% |
|---|
| 2026/9/18 | 3,309 | +0.06% | −0.16% | −2.20% | −10.37% | 2.02% | 2.97% | 5.61% | 15.02% |
|---|
| 2026/9/11 | 3,192 | −0.51% | −1.44% | −3.28% | −11.15% | 2.32% | 3.89% | 6.19% | 18.12% |
|---|
| 2026/9/4 | 3,302 | −0.57% | −1.28% | −3.89% | −11.80% | 2.41% | 3.78% | 7.11% | 21.80% |
|---|
| 2026/8/28 | 3,417 | −1.61% | −0.83% | −1.40% | −13.29% | 3.60% | 4.45% | 8.34% | 26.23% |
|---|
| 2026/8/21 | 3,433 | −1.86% | −2.97% | −3.99% | −19.53% | 4.05% | 6.53% | 11.01% | 31.10% |
|---|
| 2026/8/14 | 3,746 | −2.12% | −2.60% | −5.03% | −20.04% | 4.43% | 6.76% | 13.13% | 29.82% |
|---|
| 2026/8/7 | 3,757 | −2.38% | −3.45% | −5.44% | −16.83% | 4.80% | 7.55% | 13.25% | 24.40% |
|---|
| 2026/7/31 | 3,442 | −1.75% | −2.84% | −8.18% | −8.85% | 4.13% | 6.87% | 13.30% | 16.79% |
|---|
| 2026/7/24 | 3,928 | −1.23% | −1.86% | −3.66% | −0.07% | 3.55% | 5.80% | 9.46% | 12.09% |
|---|
| 2026/7/17 | 3,822 | −0.50% | −1.33% | −1.47% | +4.83% | 3.16% | 5.19% | 7.38% | 9.49% |
|---|
| 2026/7/10 | 4,762 | +0.20% | +0.67% | +2.18% | +11.51% | 2.57% | 3.77% | 5.78% | 8.13% |
|---|
| 2026/7/3 | 4,820 | +0.57% | +0.53% | +1.53% | +12.82% | 2.64% | 4.51% | 6.70% | 9.16% |
|---|
| 2026/6/26 | 4,800 | +0.47% | +1.04% | +2.41% | +20.45% | 2.45% | 3.97% | 6.70% | 6.49% |
|---|
| 2026/6/19 | 4,734 | +0.63% | +1.76% | +5.27% | +28.15% | 2.36% | 4.10% | 6.70% | 5.87% |
|---|
| 2026/6/12 | 4,355 | +0.65% | +1.56% | +3.82% | +30.98% | 2.41% | 4.59% | 7.37% | 5.39% |
|---|
| 2026/6/5 | 4,568 | +0.12% | +1.78% | +7.56% | +37.83% | 2.49% | 3.92% | 4.78% | 3.39% |
|---|
| 2026/5/29 | 4,500 | +0.46% | +2.34% | +7.51% | +38.67% | 2.16% | 3.70% | 5.30% | 3.76% |
|---|
| 2026/5/22 | 4,044 | +0.01% | +1.76% | +6.13% | +37.91% | 2.68% | 3.87% | 4.98% | 3.53% |
|---|
| 2026/5/15 | 3,647 | +0.18% | +2.34% | +8.37% | +33.50% | 2.50% | 3.17% | 3.33% | 6.28% |
|---|
| 2026/5/8 | 3,530 | +0.67% | +2.93% | +8.21% | +22.96% | 2.10% | 2.71% | 3.73% | 9.87% |
|---|
| 2026/5/1 | 3,205 | +0.17% | +1.76% | +7.09% | +16.58% | 2.29% | 3.18% | 3.36% | 11.15% |
|---|
| 2026/4/24 | 3,141 | +0.22% | +2.11% | +6.16% | +5.84% | 2.24% | 2.69% | 3.99% | 14.88% |
|---|
| 2026/4/17 | 2,795 | −0.11% | +0.50% | +1.79% | −6.93% | 2.14% | 3.36% | 6.01% | 18.40% |
|---|
| 2026/4/10 | 2,656.5 | −0.19% | −0.12% | −0.23% | −13.35% | 2.17% | 3.69% | 6.81% | 20.93% |
|---|
| 2026/4/3 | 2,271.5 | −0.33% | −0.93% | −3.78% | −15.68% | 2.47% | 4.53% | 9.67% | 21.80% |
|---|
| 2026/3/27 | 2,354.5 | −0.24% | −1.39% | −3.96% | −9.44% | 2.45% | 4.82% | 9.44% | 17.38% |
|---|
| 2026/3/19 | 2,505.5 | −0.28% | −1.13% | −3.45% | +0.20% | 2.41% | 4.37% | 8.40% | 12.51% |
|---|
| 2026/3/13 | 2,461.5 | −0.41% | −1.27% | −3.04% | +8.61% | 2.37% | 4.32% | 7.90% | 8.26% |
|---|
| 2026/3/6 | 2,610.5 | +0.33% | +0.41% | +1.70% | +18.49% | 2.11% | 3.52% | 5.54% | 3.70% |
|---|
| 2026/2/27 | 2,969 | +0.58% | +1.35% | +4.39% | +20.80% | 1.85% | 2.75% | 4.13% | 3.45% |
|---|
| 2026/2/20 | 2,908 | +0.67% | +1.75% | +5.67% | +20.01% | 1.65% | 2.61% | 3.33% | 3.12% |
|---|
| 2026/2/13 | 2,940 | +1.17% | +2.49% | +6.13% | +17.89% | 1.54% | 2.45% | 3.56% | 2.86% |
|---|
| 2026/2/6 | 2,957.5 | +1.17% | +2.22% | +3.96% | +14.80% | 1.64% | 2.63% | 3.63% | 3.34% |
|---|
| 2026/1/30 | 2,576 | +0.46% | +1.39% | +3.59% | +13.90% | 1.46% | 2.35% | 3.16% | 3.26% |
|---|
| 2026/1/23 | 2,513.5 | +0.12% | +1.11% | +3.39% | +13.99% | 1.28% | 1.84% | 2.60% | 3.45% |
|---|
| 2026/1/16 | 2,328 | −0.26% | +0.22% | +1.82% | +12.57% | 1.44% | 2.17% | 3.10% | 4.37% |
|---|
| 2026/1/9 | 2,380 | −0.09% | +0.27% | +2.62% | +13.08% | 1.38% | 2.15% | 2.75% | 4.58% |
|---|
| 2025/12/30 | 2,140 | +0.64% | +1.48% | +4.04% | +12.88% | 1.24% | 1.82% | 2.92% | 5.11% |
|---|
| 2025/12/26 | 2,162.5 | +0.63% | +1.48% | +3.96% | +10.71% | 1.27% | 1.86% | 3.05% | 5.92% |
|---|
| 2025/12/19 | 2,037.5 | +0.34% | +0.79% | +2.36% | +5.34% | 1.61% | 2.40% | 3.90% | 7.29% |
|---|
| 2025/12/12 | 2,193 | +0.02% | +0.52% | +2.95% | +1.97% | 1.90% | 2.76% | 3.72% | 8.10% |
|---|
| 2025/12/5 | 2,070.5 | +0.19% | +0.50% | +0.46% | +0.34% | 1.91% | 2.99% | 5.08% | 7.13% |
|---|
| 2025/11/28 | 1,851.5 | −0.72% | −0.85% | −1.41% | +0.79% | 2.72% | 4.35% | 6.45% | 6.75% |
|---|
| 2025/11/21 | 1,798 | −0.79% | −1.05% | −1.53% | +3.09% | 2.68% | 4.38% | 6.39% | 6.13% |
|---|
| 2025/11/14 | 1,935 | −0.47% | −0.10% | +1.18% | +5.75% | 2.39% | 3.65% | 5.36% | 5.73% |
|---|
| 2025/11/7 | 1,835.5 | −0.38% | −0.39% | +0.35% | +5.27% | 2.37% | 3.85% | 5.67% | 5.50% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。