株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.51% | 2.14% | 2.71% | 2.95% |
|---|
| リターン平均 | −0.29% | −0.34% | +0.39% | +5.64% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.51%リターン−0.29%2 日保有リスク2.14%リターン−0.34%5 日保有リスク2.71%リターン+0.39%20 日保有リスク2.95%リターン+5.64% 表で見る（週ごとの数値）
セイコーエプソンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,101 | −0.29% | −0.34% | +0.39% | +5.64% | 1.51% | 2.14% | 2.71% | 2.95% |
|---|
| 2026/10/30 | 3,233 | −0.08% | +0.06% | +0.87% | +6.00% | 1.33% | 1.77% | 2.36% | 3.07% |
|---|
| 2026/10/23 | 3,332 | +0.34% | +0.54% | +1.44% | +5.75% | 1.10% | 1.46% | 1.80% | 4.58% |
|---|
| 2026/10/16 | 3,349 | +0.43% | +0.76% | +2.59% | +5.35% | 1.02% | 1.38% | 1.44% | 5.11% |
|---|
| 2026/10/9 | 3,372 | +0.64% | +1.03% | +1.68% | +2.54% | 0.94% | 1.35% | 2.50% | 6.18% |
|---|
| 2026/10/2 | 3,284 | +0.09% | +0.17% | +0.52% | +1.07% | 1.26% | 1.85% | 3.01% | 5.91% |
|---|
| 2026/9/25 | 3,272 | +0.16% | +0.36% | +1.19% | +2.58% | 1.19% | 1.75% | 2.69% | 4.40% |
|---|
| 2026/9/18 | 3,144 | +0.10% | +0.42% | +0.78% | +2.42% | 1.16% | 1.58% | 3.03% | 4.28% |
|---|
| 2026/9/11 | 3,050 | −0.04% | −0.37% | −1.14% | +3.37% | 1.28% | 2.08% | 3.96% | 3.66% |
|---|
| 2026/9/4 | 3,237 | +0.05% | +0.26% | +1.59% | +7.50% | 1.16% | 1.62% | 2.37% | 2.59% |
|---|
| 2026/8/28 | 3,218 | −0.08% | +0.39% | +1.01% | +7.53% | 1.27% | 1.68% | 2.95% | 2.41% |
|---|
| 2026/8/21 | 3,063 | −0.11% | +0.06% | +1.25% | +8.88% | 1.52% | 2.13% | 2.75% | 1.97% |
|---|
| 2026/8/14 | 3,171 | +0.23% | +0.74% | +2.65% | +8.66% | 1.33% | 1.79% | 2.07% | 2.54% |
|---|
| 2026/8/7 | 3,175 | +0.38% | +1.05% | +1.99% | +6.50% | 1.27% | 1.75% | 2.40% | 3.22% |
|---|
| 2026/7/31 | 2,950 | +0.38% | +0.91% | +2.50% | +4.24% | 1.40% | 1.86% | 1.93% | 4.50% |
|---|
| 2026/7/24 | 2,922 | +0.34% | +0.69% | +1.56% | −0.54% | 1.22% | 1.75% | 2.38% | 6.91% |
|---|
| 2026/7/17 | 2,813.5 | +0.01% | +0.10% | +0.26% | −3.38% | 1.35% | 2.00% | 2.80% | 8.04% |
|---|
| 2026/7/10 | 2,869 | −0.11% | −0.12% | −0.17% | −0.94% | 1.34% | 2.10% | 3.21% | 7.32% |
|---|
| 2026/7/3 | 2,807 | −0.41% | −0.84% | −2.26% | +2.71% | 1.62% | 2.66% | 4.55% | 6.19% |
|---|
| 2026/6/26 | 2,691.5 | −0.24% | −0.49% | −1.52% | +12.80% | 1.81% | 2.82% | 4.72% | 3.95% |
|---|
| 2026/6/19 | 2,749 | +0.46% | +1.19% | +3.07% | +24.48% | 1.83% | 2.67% | 4.23% | 2.49% |
|---|
| 2026/6/12 | 2,765 | +0.54% | +1.33% | +3.59% | +25.62% | 1.93% | 2.66% | 3.61% | 3.49% |
|---|
| 2026/6/5 | 2,963 | +0.80% | +1.96% | +7.08% | +26.56% | 1.59% | 2.01% | 2.50% | 3.91% |
|---|
| 2026/5/29 | 2,927.5 | +0.89% | +2.82% | +8.30% | +21.53% | 1.50% | 1.80% | 2.31% | 3.65% |
|---|
| 2026/5/22 | 2,529.5 | +0.33% | +0.99% | +3.67% | +12.98% | 1.36% | 2.01% | 2.76% | 3.90% |
|---|
| 2026/5/15 | 2,488 | +0.29% | +1.30% | +3.88% | +10.93% | 1.11% | 1.47% | 2.66% | 3.28% |
|---|
| 2026/5/8 | 2,442 | +0.06% | +1.12% | +2.53% | +7.51% | 1.14% | 1.51% | 2.36% | 3.41% |
|---|
| 2026/5/1 | 2,095 | −0.17% | +0.04% | +1.15% | +5.66% | 1.03% | 1.52% | 2.35% | 3.69% |
|---|
| 2026/4/24 | 2,026 | −0.29% | −0.12% | +0.82% | +3.43% | 1.05% | 1.59% | 2.50% | 5.08% |
|---|
| 2026/4/17 | 2,159 | −0.06% | +0.36% | +1.31% | +0.41% | 0.94% | 1.43% | 2.63% | 6.42% |
|---|
| 2026/4/10 | 2,069.5 | −0.11% | +0.19% | +1.04% | −2.80% | 1.09% | 1.58% | 2.59% | 7.40% |
|---|
| 2026/4/3 | 1,986 | +0.14% | +0.02% | −0.69% | −5.48% | 0.98% | 1.74% | 3.67% | 8.58% |
|---|
| 2026/3/27 | 2,000 | −0.16% | −0.52% | −1.16% | −3.64% | 1.24% | 2.13% | 3.73% | 7.19% |
|---|
| 2026/3/19 | 1,951.5 | −0.05% | −0.27% | −1.12% | −0.91% | 1.14% | 1.85% | 3.27% | 6.03% |
|---|
| 2026/3/13 | 1,978.5 | −0.09% | −0.65% | −1.43% | +0.64% | 1.09% | 2.11% | 3.56% | 5.76% |
|---|
| 2026/3/6 | 2,020.5 | −0.36% | −0.44% | +0.01% | +3.39% | 1.36% | 2.08% | 2.89% | 4.87% |
|---|
| 2026/2/27 | 2,117.5 | +0.03% | +0.45% | +1.16% | +3.29% | 1.11% | 1.52% | 2.45% | 5.23% |
|---|
| 2026/2/20 | 2,073.5 | −0.05% | +0.06% | +0.46% | +1.67% | 1.15% | 1.73% | 2.87% | 5.10% |
|---|
| 2026/2/13 | 2,094.5 | +0.01% | +0.17% | +1.15% | +1.69% | 1.10% | 1.76% | 2.38% | 3.80% |
|---|
| 2026/2/6 | 2,069 | +0.23% | +0.41% | +0.80% | +1.57% | 0.79% | 1.39% | 2.44% | 2.66% |
|---|
| 2026/1/30 | 1,977.5 | +0.10% | −0.03% | −0.40% | +1.81% | 0.75% | 1.36% | 2.36% | 1.66% |
|---|
| 2026/1/23 | 2,056.5 | −0.08% | +0.09% | +0.34% | +3.27% | 0.79% | 1.13% | 1.62% | 1.14% |
|---|
| 2026/1/16 | 2,060.5 | −0.04% | +0.10% | +0.70% | +4.23% | 0.86% | 1.09% | 1.39% | 1.11% |
|---|
| 2026/1/9 | 2,004.5 | −0.11% | +0.03% | +0.58% | +3.94% | 0.94% | 1.18% | 1.30% | 1.77% |
|---|
| 2025/12/30 | 1,983 | +0.01% | +0.24% | +0.81% | +3.15% | 0.91% | 1.03% | 1.20% | 2.70% |
|---|
| 2025/12/26 | 1,990 | −0.09% | +0.15% | +0.82% | +2.40% | 0.97% | 1.07% | 1.13% | 3.26% |
|---|
| 2025/12/19 | 1,984.5 | +0.23% | +0.58% | +1.33% | +0.59% | 0.80% | 0.87% | 1.24% | 4.75% |
|---|
| 2025/12/12 | 1,998 | +0.05% | +0.19% | +0.36% | −1.85% | 0.88% | 1.11% | 1.77% | 5.70% |
|---|
| 2025/12/5 | 1,915.5 | +0.06% | +0.05% | −0.41% | −2.23% | 0.83% | 1.30% | 2.71% | 5.45% |
|---|
| 2025/11/28 | 1,945 | −0.20% | −0.33% | −1.11% | −1.97% | 1.15% | 1.76% | 3.47% | 5.21% |
|---|
| 2025/11/21 | 1,896.5 | −0.52% | −0.85% | −1.58% | −0.66% | 1.39% | 2.16% | 3.48% | 4.40% |
|---|
| 2025/11/14 | 1,933 | −0.25% | −0.23% | −0.01% | +0.58% | 1.25% | 1.80% | 2.95% | 4.32% |
|---|
| 2025/11/7 | 1,888.5 | −0.12% | −0.44% | −0.26% | −0.10% | 1.24% | 2.11% | 3.15% | 5.02% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。