株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.50% | 4.13% | 7.65% | 12.31% |
|---|
| リターン平均 | −0.69% | −1.72% | −4.22% | −6.74% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.50%リターン−0.69%2 日保有リスク4.13%リターン−1.72%5 日保有リスク7.65%リターン−4.22%20 日保有リスク12.31%リターン−6.74% 表で見る（週ごとの数値）
パナソニックホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,740 | −0.69% | −1.72% | −4.22% | −6.74% | 2.50% | 4.13% | 7.65% | 12.31% |
|---|
| 2026/10/30 | 3,548 | −0.79% | −1.77% | −4.25% | −5.48% | 2.45% | 3.98% | 7.54% | 11.32% |
|---|
| 2026/10/23 | 3,631 | −0.36% | −1.32% | −2.59% | −0.32% | 2.12% | 3.63% | 6.12% | 7.58% |
|---|
| 2026/10/16 | 3,957 | ±0.00% | −0.16% | +0.30% | +2.88% | 1.78% | 2.76% | 4.10% | 5.26% |
|---|
| 2026/10/9 | 4,451 | +0.49% | +0.56% | +2.08% | +0.68% | 1.45% | 2.27% | 2.67% | 7.24% |
|---|
| 2026/10/2 | 4,568 | +0.30% | +0.29% | +0.55% | −2.27% | 1.60% | 2.40% | 3.49% | 7.72% |
|---|
| 2026/9/25 | 4,588 | +0.34% | +0.60% | +0.81% | +0.11% | 1.56% | 2.27% | 3.47% | 7.04% |
|---|
| 2026/9/18 | 4,287 | +0.04% | +0.17% | −0.56% | +0.92% | 1.67% | 2.33% | 4.23% | 7.76% |
|---|
| 2026/9/11 | 4,200 | −0.24% | −1.00% | −1.49% | +4.59% | 1.78% | 3.13% | 5.02% | 10.18% |
|---|
| 2026/9/4 | 4,163 | −0.21% | −0.48% | −0.29% | +7.49% | 1.77% | 2.92% | 4.93% | 13.59% |
|---|
| 2026/8/28 | 4,414 | −0.21% | +1.46% | +3.96% | +7.41% | 2.02% | 2.84% | 5.77% | 18.38% |
|---|
| 2026/8/21 | 4,303 | −0.24% | +0.18% | +2.05% | −1.45% | 2.18% | 3.88% | 7.07% | 21.00% |
|---|
| 2026/8/14 | 4,721 | −0.12% | +0.80% | +0.91% | −5.87% | 2.14% | 3.59% | 8.11% | 19.42% |
|---|
| 2026/8/7 | 4,312 | −0.75% | −0.47% | −0.54% | −5.85% | 2.68% | 4.43% | 8.59% | 15.30% |
|---|
| 2026/7/31 | 4,284 | −0.37% | −0.37% | −3.85% | +0.02% | 2.24% | 4.21% | 8.03% | 9.84% |
|---|
| 2026/7/24 | 3,883 | −0.23% | −0.82% | −1.70% | +9.98% | 2.17% | 3.85% | 6.05% | 6.05% |
|---|
| 2026/7/17 | 3,993 | +0.11% | −0.35% | ±0.00% | +16.49% | 2.05% | 3.74% | 5.08% | 4.56% |
|---|
| 2026/7/10 | 4,480 | +0.61% | +1.49% | +4.18% | +22.89% | 1.58% | 2.54% | 3.60% | 3.85% |
|---|
| 2026/7/3 | 4,522 | +1.27% | +2.16% | +5.52% | +22.09% | 1.53% | 2.73% | 3.72% | 4.18% |
|---|
| 2026/6/26 | 4,540 | +1.36% | +2.65% | +5.77% | +19.39% | 1.58% | 2.36% | 3.76% | 3.94% |
|---|
| 2026/6/19 | 4,419 | +1.36% | +2.68% | +6.44% | +18.79% | 1.63% | 2.36% | 3.69% | 3.34% |
|---|
| 2026/6/12 | 3,800 | +1.63% | +2.32% | +4.23% | +16.24% | 1.62% | 2.75% | 4.02% | 3.57% |
|---|
| 2026/6/5 | 3,754 | +1.42% | +2.22% | +3.92% | +16.27% | 1.60% | 2.39% | 3.63% | 3.40% |
|---|
| 2026/5/29 | 3,700 | +1.21% | +2.24% | +5.36% | +16.97% | 1.52% | 2.36% | 3.19% | 2.70% |
|---|
| 2026/5/22 | 3,507 | +1.25% | +2.22% | +3.98% | +15.13% | 1.31% | 2.25% | 3.20% | 2.89% |
|---|
| 2026/5/15 | 3,293 | +0.98% | +1.97% | +3.66% | +14.99% | 1.26% | 1.89% | 2.97% | 3.22% |
|---|
| 2026/5/8 | 3,318 | +0.64% | +1.52% | +4.12% | +14.54% | 1.32% | 2.05% | 2.43% | 3.61% |
|---|
| 2026/5/1 | 3,324 | +0.64% | +1.46% | +3.81% | +14.08% | 1.22% | 1.92% | 2.41% | 3.87% |
|---|
| 2026/4/24 | 2,879 | +0.27% | +0.63% | +2.59% | +12.33% | 1.31% | 2.15% | 2.42% | 4.95% |
|---|
| 2026/4/17 | 2,897 | +0.25% | +0.87% | +2.56% | +10.09% | 1.32% | 2.13% | 3.39% | 6.31% |
|---|
| 2026/4/10 | 2,861 | +0.08% | +0.65% | +3.29% | +8.56% | 1.43% | 2.22% | 3.03% | 6.37% |
|---|
| 2026/4/3 | 2,715 | +0.66% | +1.22% | +2.60% | +5.48% | 1.26% | 2.21% | 4.28% | 7.19% |
|---|
| 2026/3/27 | 2,667.5 | +0.63% | +0.89% | +1.68% | +6.99% | 1.33% | 2.42% | 4.64% | 6.16% |
|---|
| 2026/3/19 | 2,600.5 | +0.54% | +1.04% | +2.18% | +9.21% | 1.47% | 2.20% | 3.98% | 5.79% |
|---|
| 2026/3/13 | 2,610.5 | +0.53% | +0.61% | +1.28% | +9.27% | 1.48% | 2.63% | 4.69% | 6.24% |
|---|
| 2026/3/6 | 2,498 | −0.04% | +0.49% | +2.66% | +12.88% | 1.76% | 2.71% | 4.22% | 5.09% |
|---|
| 2026/2/27 | 2,537 | −0.49% | +0.34% | +2.28% | +10.48% | 1.78% | 2.45% | 4.15% | 5.29% |
|---|
| 2026/2/20 | 2,510.5 | −0.62% | −0.12% | +1.15% | +8.63% | 1.90% | 2.75% | 4.70% | 4.97% |
|---|
| 2026/2/13 | 2,430 | −0.22% | +0.54% | +3.42% | +9.98% | 1.57% | 2.24% | 3.29% | 3.64% |
|---|
| 2026/2/6 | 2,440.5 | +0.08% | +0.88% | +2.29% | +8.18% | 1.43% | 2.06% | 3.49% | 3.59% |
|---|
| 2026/1/30 | 2,117 | +0.13% | +0.25% | +0.89% | +8.64% | 1.06% | 1.87% | 3.23% | 3.11% |
|---|
| 2026/1/23 | 2,295 | +0.19% | +0.98% | +2.97% | +10.42% | 1.03% | 1.40% | 2.19% | 2.94% |
|---|
| 2026/1/16 | 2,240.5 | −0.43% | −0.24% | +1.12% | +10.23% | 1.42% | 2.21% | 3.30% | 2.85% |
|---|
| 2026/1/9 | 2,040 | −0.06% | +0.35% | +2.22% | +12.65% | 1.46% | 2.19% | 2.95% | 2.30% |
|---|
| 2025/12/30 | 2,023.5 | +0.19% | +0.63% | +2.35% | +12.19% | 1.31% | 2.06% | 2.89% | 2.58% |
|---|
| 2025/12/26 | 2,092 | +0.10% | +0.66% | +2.93% | +11.77% | 1.43% | 2.07% | 2.80% | 3.06% |
|---|
| 2025/12/19 | 1,942.5 | +0.71% | +1.45% | +3.79% | +8.68% | 1.20% | 1.83% | 2.55% | 5.16% |
|---|
| 2025/12/12 | 2,175 | +0.88% | +1.68% | +3.35% | +3.98% | 1.10% | 1.66% | 2.37% | 6.71% |
|---|
| 2025/12/5 | 1,851 | +0.35% | +0.74% | +1.66% | −0.43% | 1.25% | 1.82% | 3.01% | 8.28% |
|---|
| 2025/11/28 | 1,961.5 | +0.50% | +0.52% | +0.24% | −0.56% | 1.49% | 2.41% | 4.26% | 7.83% |
|---|
| 2025/11/21 | 1,737.5 | −0.25% | −0.44% | −1.01% | +2.02% | 1.75% | 2.58% | 4.28% | 6.48% |
|---|
| 2025/11/14 | 1,799.5 | +0.06% | −0.03% | −0.67% | +6.65% | 1.50% | 2.29% | 4.06% | 4.98% |
|---|
| 2025/11/7 | 1,720.5 | +0.06% | −0.10% | +0.64% | +12.12% | 1.59% | 2.52% | 3.38% | 3.02% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。