株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.25% | 1.59% | 2.03% | 2.66% |
|---|
| リターン平均 | −0.14% | +0.23% | +1.45% | +5.25% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.25%リターン−0.14%2 日保有リスク1.59%リターン+0.23%5 日保有リスク2.03%リターン+1.45%20 日保有リスク2.66%リターン+5.25% 表で見る（週ごとの数値）
ソニーグループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,966 | −0.14% | +0.23% | +1.45% | +5.25% | 1.25% | 1.59% | 2.03% | 2.66% |
|---|
| 2026/10/30 | 3,958 | −0.06% | +0.36% | +1.69% | +4.67% | 1.20% | 1.44% | 1.81% | 3.05% |
|---|
| 2026/10/23 | 4,137 | +0.43% | +1.07% | +2.05% | +1.54% | 0.84% | 0.94% | 1.42% | 4.79% |
|---|
| 2026/10/16 | 3,959 | +0.13% | +0.44% | +1.44% | −1.09% | 0.91% | 1.19% | 1.53% | 5.70% |
|---|
| 2026/10/9 | 3,814 | +0.32% | +0.35% | −0.16% | −2.73% | 0.82% | 1.27% | 2.54% | 6.34% |
|---|
| 2026/10/2 | 3,753 | −0.01% | −0.34% | −1.01% | −1.27% | 1.03% | 1.71% | 3.11% | 5.26% |
|---|
| 2026/9/25 | 3,710 | +0.04% | −0.18% | −0.39% | +1.87% | 1.06% | 1.72% | 2.95% | 4.06% |
|---|
| 2026/9/18 | 3,697 | −0.03% | −0.02% | +0.20% | +3.19% | 1.11% | 1.61% | 2.75% | 3.50% |
|---|
| 2026/9/11 | 3,632 | −0.04% | −0.25% | −0.55% | +5.68% | 1.01% | 1.71% | 3.16% | 2.82% |
|---|
| 2026/9/4 | 3,885 | +0.30% | +0.64% | +2.30% | +9.22% | 1.04% | 1.45% | 1.60% | 2.20% |
|---|
| 2026/8/28 | 3,928 | +0.44% | +0.54% | +1.68% | +8.27% | 0.94% | 1.57% | 2.25% | 2.71% |
|---|
| 2026/8/21 | 3,785 | +0.74% | +1.19% | +2.57% | +9.75% | 1.12% | 1.75% | 2.48% | 2.03% |
|---|
| 2026/8/14 | 3,912 | +0.99% | +1.53% | +3.19% | +9.47% | 0.98% | 1.52% | 2.13% | 2.07% |
|---|
| 2026/8/7 | 3,721 | +0.72% | +1.13% | +1.84% | +7.54% | 0.96% | 1.53% | 2.59% | 2.89% |
|---|
| 2026/7/31 | 3,787 | +0.81% | +1.37% | +3.31% | +6.30% | 0.90% | 1.41% | 1.87% | 4.29% |
|---|
| 2026/7/24 | 3,409 | +0.38% | +0.64% | +1.85% | +1.03% | 0.88% | 1.48% | 1.95% | 7.07% |
|---|
| 2026/7/17 | 3,470 | +0.35% | +0.75% | +1.26% | −2.25% | 0.95% | 1.50% | 2.54% | 8.83% |
|---|
| 2026/7/10 | 3,359 | +0.14% | +0.24% | +0.35% | −6.04% | 1.09% | 1.84% | 3.09% | 10.71% |
|---|
| 2026/7/3 | 3,380 | −0.10% | −0.35% | −1.55% | −7.31% | 1.32% | 2.25% | 4.20% | 10.11% |
|---|
| 2026/6/26 | 3,199 | +0.01% | −0.44% | −1.76% | −2.23% | 1.33% | 2.31% | 4.35% | 7.52% |
|---|
| 2026/6/19 | 3,140 | −0.19% | −0.71% | −2.15% | +1.72% | 1.50% | 2.58% | 4.70% | 6.55% |
|---|
| 2026/6/12 | 3,292 | −0.06% | −0.33% | −0.69% | +5.69% | 1.53% | 2.35% | 4.07% | 6.35% |
|---|
| 2026/6/5 | 3,559 | +0.22% | +1.02% | +3.12% | +7.90% | 1.39% | 2.18% | 3.18% | 7.13% |
|---|
| 2026/5/29 | 3,444 | −0.01% | +0.44% | +1.48% | +3.10% | 1.63% | 2.51% | 3.98% | 8.50% |
|---|
| 2026/5/22 | 3,525 | −0.18% | +0.04% | +1.21% | +1.65% | 1.69% | 2.65% | 3.88% | 7.35% |
|---|
| 2026/5/15 | 3,576 | −0.28% | +0.24% | +0.92% | +0.88% | 1.52% | 2.33% | 3.93% | 5.75% |
|---|
| 2026/5/8 | 3,114 | −0.52% | −0.87% | −1.85% | −0.95% | 1.48% | 2.26% | 3.90% | 5.52% |
|---|
| 2026/5/1 | 3,127 | −0.67% | −1.13% | −1.15% | −0.29% | 1.43% | 2.33% | 3.48% | 5.18% |
|---|
| 2026/4/24 | 3,208 | −0.54% | −0.36% | −0.04% | −0.47% | 1.36% | 1.85% | 2.95% | 5.91% |
|---|
| 2026/4/17 | 3,395 | −0.39% | −0.14% | −0.08% | −2.23% | 1.18% | 1.69% | 2.92% | 6.66% |
|---|
| 2026/4/10 | 3,325 | −0.24% | −0.27% | −0.15% | −3.96% | 1.25% | 1.88% | 2.93% | 7.81% |
|---|
| 2026/4/3 | 3,324 | +0.40% | +0.26% | −0.43% | −3.97% | 1.08% | 1.99% | 3.94% | 7.81% |
|---|
| 2026/3/27 | 3,209 | +0.26% | +0.05% | −0.15% | −2.32% | 1.21% | 2.28% | 3.89% | 6.87% |
|---|
| 2026/3/19 | 3,271 | +0.32% | +0.04% | −0.94% | −2.50% | 1.21% | 2.37% | 4.73% | 7.60% |
|---|
| 2026/3/13 | 3,458 | +0.20% | −0.06% | −0.33% | −2.61% | 1.26% | 2.34% | 4.36% | 8.69% |
|---|
| 2026/3/6 | 3,473 | +0.05% | +0.15% | +0.15% | −4.43% | 1.51% | 2.36% | 4.33% | 10.77% |
|---|
| 2026/2/27 | 3,643 | +0.24% | +0.58% | −0.41% | −8.66% | 1.34% | 2.17% | 4.65% | 14.06% |
|---|
| 2026/2/20 | 3,336 | +0.10% | −0.30% | −1.17% | −11.00% | 1.30% | 2.39% | 4.62% | 15.48% |
|---|
| 2026/2/13 | 3,552 | +0.18% | −0.23% | −1.44% | −11.32% | 1.15% | 2.26% | 4.69% | 14.33% |
|---|
| 2026/2/6 | 3,507 | +0.19% | −0.53% | −3.29% | −11.11% | 0.98% | 2.22% | 5.12% | 12.75% |
|---|
| 2026/1/30 | 3,454 | −0.18% | −0.95% | −3.30% | −9.42% | 1.01% | 2.00% | 4.46% | 10.67% |
|---|
| 2026/1/23 | 3,614 | −0.27% | −0.80% | −1.91% | −8.50% | 0.91% | 1.69% | 3.13% | 9.84% |
|---|
| 2026/1/16 | 3,852 | −0.33% | −0.66% | −1.82% | −9.00% | 1.06% | 1.67% | 3.15% | 10.43% |
|---|
| 2026/1/9 | 3,876 | −0.40% | −0.96% | −2.03% | −9.58% | 1.13% | 1.90% | 3.24% | 10.90% |
|---|
| 2025/12/30 | 4,024 | −0.41% | −0.90% | −2.62% | −7.47% | 1.06% | 1.75% | 3.69% | 9.15% |
|---|
| 2025/12/26 | 4,045 | −0.50% | −1.07% | −2.68% | −6.43% | 1.17% | 1.96% | 3.74% | 8.49% |
|---|
| 2025/12/19 | 3,994 | −0.32% | −0.92% | −2.37% | −2.91% | 1.10% | 1.99% | 3.90% | 6.45% |
|---|
| 2025/12/12 | 4,181 | −0.43% | −1.04% | −1.55% | +0.27% | 1.19% | 2.17% | 3.82% | 4.78% |
|---|
| 2025/12/5 | 4,332 | −0.10% | −0.08% | +0.24% | +2.04% | 1.21% | 2.06% | 3.54% | 4.48% |
|---|
| 2025/11/28 | 4,575 | −0.22% | ±0.00% | +0.38% | +1.23% | 1.42% | 2.25% | 3.72% | 4.81% |
|---|
| 2025/11/21 | 4,507 | −0.38% | −0.28% | +0.17% | +0.68% | 1.51% | 2.34% | 3.44% | 5.14% |
|---|
| 2025/11/14 | 4,700 | +0.01% | +0.28% | +0.67% | +0.47% | 1.22% | 1.87% | 2.90% | 5.55% |
|---|
| 2025/11/7 | 4,259 | −0.59% | −0.85% | −0.89% | +0.38% | 1.46% | 2.22% | 3.20% | 5.38% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。