株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.86% | 4.88% | 8.19% | 8.27% |
|---|
| リターン平均 | −0.88% | −1.74% | −2.55% | +1.76% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.86%リターン−0.88%2 日保有リスク4.88%リターン−1.74%5 日保有リスク8.19%リターン−2.55%20 日保有リスク8.27%リターン+1.76% 表で見る（週ごとの数値）
TDKの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,515 | −0.88% | −1.74% | −2.55% | +1.76% | 2.86% | 4.88% | 8.19% | 8.27% |
|---|
| 2026/10/30 | 2,572 | −0.66% | −1.19% | −1.97% | +3.37% | 2.62% | 4.51% | 8.02% | 7.34% |
|---|
| 2026/10/23 | 2,624.5 | −0.22% | −0.55% | −0.02% | +5.70% | 2.26% | 3.93% | 6.49% | 6.27% |
|---|
| 2026/10/16 | 2,940.5 | +0.11% | +0.35% | +2.33% | +5.36% | 1.91% | 3.21% | 4.79% | 7.22% |
|---|
| 2026/10/9 | 3,268 | +0.44% | +1.24% | +4.29% | +1.05% | 1.73% | 2.47% | 3.01% | 9.95% |
|---|
| 2026/10/2 | 3,198 | +0.09% | +0.27% | −0.13% | −5.16% | 1.84% | 2.78% | 4.46% | 10.45% |
|---|
| 2026/9/25 | 2,978 | −0.10% | −0.14% | −0.55% | −4.83% | 1.83% | 2.70% | 3.99% | 9.41% |
|---|
| 2026/9/18 | 2,845 | −0.06% | −0.19% | −1.34% | −4.50% | 1.79% | 2.65% | 4.44% | 9.59% |
|---|
| 2026/9/11 | 2,808.5 | −0.04% | −0.90% | −1.93% | −2.78% | 1.73% | 3.16% | 4.97% | 10.52% |
|---|
| 2026/9/4 | 2,907.5 | +0.22% | −0.06% | −0.96% | −1.63% | 1.54% | 2.55% | 4.72% | 12.29% |
|---|
| 2026/8/28 | 3,112 | −0.30% | +0.25% | +0.68% | −3.25% | 2.01% | 2.80% | 5.36% | 16.22% |
|---|
| 2026/8/21 | 3,041 | −0.89% | −1.21% | −0.97% | −9.31% | 2.66% | 4.22% | 6.99% | 20.34% |
|---|
| 2026/8/14 | 3,210 | −1.11% | −1.02% | −2.15% | −15.05% | 2.99% | 4.54% | 8.64% | 23.63% |
|---|
| 2026/8/7 | 2,988 | −1.64% | −2.13% | −3.58% | −17.18% | 3.42% | 5.28% | 9.31% | 23.20% |
|---|
| 2026/7/31 | 3,008 | −1.38% | −2.13% | −5.38% | −15.86% | 3.32% | 5.33% | 9.47% | 19.72% |
|---|
| 2026/7/24 | 3,021 | −1.16% | −2.29% | −5.82% | −13.11% | 3.13% | 5.08% | 9.52% | 17.08% |
|---|
| 2026/7/17 | 2,968 | −1.19% | −2.54% | −5.03% | −7.91% | 3.10% | 5.05% | 8.21% | 13.44% |
|---|
| 2026/7/10 | 3,389 | −0.52% | −0.90% | −1.84% | +2.84% | 2.52% | 4.03% | 7.13% | 8.94% |
|---|
| 2026/7/3 | 3,699 | −0.16% | −0.48% | −1.57% | +10.29% | 2.62% | 3.98% | 7.10% | 7.71% |
|---|
| 2026/6/26 | 3,575 | −0.17% | −0.45% | +0.80% | +21.02% | 2.59% | 3.87% | 5.84% | 5.61% |
|---|
| 2026/6/19 | 3,909 | +0.58% | +1.90% | +6.14% | +30.63% | 2.35% | 3.19% | 5.33% | 3.71% |
|---|
| 2026/6/12 | 3,504 | +0.89% | +1.98% | +5.55% | +31.11% | 2.47% | 3.46% | 5.26% | 3.55% |
|---|
| 2026/6/5 | 4,111 | +0.92% | +2.50% | +7.58% | +33.64% | 2.11% | 2.78% | 3.78% | 2.78% |
|---|
| 2026/5/29 | 4,108 | +0.46% | +2.46% | +7.67% | +34.52% | 2.20% | 2.91% | 3.53% | 2.34% |
|---|
| 2026/5/22 | 3,370 | +0.25% | +1.25% | +4.74% | +32.47% | 2.23% | 2.96% | 3.45% | 2.98% |
|---|
| 2026/5/15 | 2,993 | +0.05% | +1.69% | +6.11% | +30.20% | 2.37% | 2.57% | 2.73% | 4.51% |
|---|
| 2026/5/8 | 2,923.5 | +0.45% | +2.40% | +8.04% | +22.98% | 2.06% | 2.32% | 2.34% | 6.59% |
|---|
| 2026/5/1 | 2,775.5 | +0.59% | +2.30% | +7.80% | +18.09% | 1.86% | 2.29% | 2.13% | 7.48% |
|---|
| 2026/4/24 | 2,689.5 | +0.95% | +2.37% | +5.90% | +8.60% | 1.70% | 2.29% | 3.33% | 9.55% |
|---|
| 2026/4/17 | 2,616 | +0.98% | +1.99% | +3.24% | −1.67% | 1.68% | 2.53% | 4.26% | 12.32% |
|---|
| 2026/4/10 | 2,310 | +0.61% | +0.93% | +0.93% | −6.74% | 1.56% | 2.65% | 4.98% | 13.14% |
|---|
| 2026/4/3 | 2,011.5 | +0.61% | +0.10% | −1.32% | −7.82% | 1.76% | 3.40% | 6.50% | 13.14% |
|---|
| 2026/3/27 | 2,110.5 | +0.28% | −0.53% | −2.23% | −3.10% | 1.88% | 3.78% | 7.07% | 10.60% |
|---|
| 2026/3/19 | 2,127.5 | +0.19% | −0.26% | −0.67% | +5.87% | 1.62% | 3.19% | 5.91% | 6.81% |
|---|
| 2026/3/13 | 2,154 | +0.51% | +0.03% | −0.35% | +9.91% | 1.65% | 3.31% | 6.00% | 5.52% |
|---|
| 2026/3/6 | 2,238 | +0.12% | +0.18% | +1.25% | +12.20% | 1.67% | 2.87% | 4.77% | 5.49% |
|---|
| 2026/2/27 | 2,424.5 | +0.38% | +1.61% | +4.91% | +9.10% | 1.47% | 1.88% | 2.38% | 8.27% |
|---|
| 2026/2/20 | 2,380 | +0.51% | +1.36% | +3.59% | +1.41% | 1.48% | 2.12% | 3.11% | 11.01% |
|---|
| 2026/2/13 | 2,212 | +0.18% | +0.66% | +1.87% | −5.09% | 1.52% | 2.23% | 3.57% | 12.49% |
|---|
| 2026/2/6 | 2,162.5 | +0.03% | −0.01% | −0.39% | −8.95% | 1.72% | 2.52% | 4.61% | 13.03% |
|---|
| 2026/1/30 | 1,981 | −0.13% | −0.70% | −3.08% | −10.63% | 1.52% | 2.50% | 4.96% | 12.54% |
|---|
| 2026/1/23 | 2,000 | −0.43% | −1.06% | −2.58% | −10.27% | 1.64% | 2.64% | 4.50% | 12.41% |
|---|
| 2026/1/16 | 2,088 | −0.34% | −0.81% | −2.54% | −10.25% | 1.55% | 2.46% | 4.59% | 12.51% |
|---|
| 2026/1/9 | 2,141.5 | −0.45% | −1.04% | −2.44% | −10.06% | 1.63% | 2.57% | 4.38% | 12.22% |
|---|
| 2025/12/30 | 2,211 | −0.29% | −0.93% | −2.79% | −8.52% | 1.55% | 2.44% | 4.63% | 10.75% |
|---|
| 2025/12/26 | 2,226.5 | −0.45% | −1.13% | −2.64% | −8.03% | 1.61% | 2.55% | 4.48% | 10.45% |
|---|
| 2025/12/19 | 2,197 | −0.27% | −0.88% | −2.65% | −5.88% | 1.47% | 2.53% | 4.89% | 8.63% |
|---|
| 2025/12/12 | 2,339.5 | −0.67% | −1.15% | −1.71% | −2.32% | 1.64% | 2.78% | 4.06% | 6.09% |
|---|
| 2025/12/5 | 2,433 | −0.31% | −0.58% | −1.43% | +2.48% | 1.51% | 2.65% | 4.29% | 5.05% |
|---|
| 2025/11/28 | 2,559.5 | −0.41% | −0.43% | −0.69% | +7.58% | 1.91% | 3.07% | 4.29% | 4.36% |
|---|
| 2025/11/21 | 2,413.5 | −0.26% | −0.26% | +0.28% | +12.45% | 1.97% | 3.11% | 3.97% | 3.06% |
|---|
| 2025/11/14 | 2,535.5 | +0.23% | +0.79% | +3.00% | +14.91% | 1.79% | 2.51% | 3.25% | 3.47% |
|---|
| 2025/11/7 | 2,493 | +0.20% | +0.71% | +3.00% | +14.12% | 1.72% | 2.56% | 3.45% | 3.40% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。