株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.52% | 2.66% | 3.90% | 7.12% |
|---|
| リターン平均 | −0.48% | −1.26% | −2.06% | −3.99% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.52%リターン−0.48%2 日保有リスク2.66%リターン−1.26%5 日保有リスク3.90%リターン−2.06%20 日保有リスク7.12%リターン−3.99% 表で見る（週ごとの数値）
アルプスアルパインの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,856.5 | −0.48% | −1.26% | −2.06% | −3.99% | 1.52% | 2.66% | 3.90% | 7.12% |
|---|
| 2026/10/30 | 2,085 | −0.43% | −0.82% | −1.35% | −3.38% | 1.43% | 2.22% | 3.33% | 6.78% |
|---|
| 2026/10/23 | 2,054 | −0.06% | −0.35% | −1.26% | −1.90% | 1.30% | 1.92% | 3.34% | 6.36% |
|---|
| 2026/10/16 | 2,140.5 | +0.06% | −0.17% | +0.25% | +0.34% | 1.10% | 1.83% | 2.57% | 5.65% |
|---|
| 2026/10/9 | 2,218 | +0.60% | +0.52% | +0.37% | +0.52% | 0.92% | 1.69% | 3.24% | 6.14% |
|---|
| 2026/10/2 | 2,207.5 | +0.05% | +0.09% | −0.03% | +1.45% | 1.33% | 1.93% | 3.51% | 5.16% |
|---|
| 2026/9/25 | 2,204 | +0.22% | +0.19% | +0.84% | +2.27% | 1.20% | 1.95% | 2.82% | 5.15% |
|---|
| 2026/9/18 | 2,218 | +0.25% | +0.53% | +1.02% | +2.20% | 1.30% | 1.75% | 2.99% | 5.33% |
|---|
| 2026/9/11 | 2,216 | +0.39% | +0.25% | +0.23% | +2.19% | 1.22% | 1.98% | 3.18% | 5.26% |
|---|
| 2026/9/4 | 2,258 | +0.47% | +0.79% | +1.82% | +3.02% | 1.10% | 1.43% | 2.23% | 5.30% |
|---|
| 2026/8/28 | 2,239 | −0.05% | −0.11% | −0.16% | +1.76% | 1.53% | 2.28% | 3.74% | 5.36% |
|---|
| 2026/8/21 | 2,193.5 | −0.13% | ±0.00% | +0.56% | +3.79% | 1.86% | 2.50% | 3.81% | 4.10% |
|---|
| 2026/8/14 | 2,210.5 | −0.11% | +0.12% | +0.62% | +2.67% | 2.00% | 2.67% | 4.16% | 5.21% |
|---|
| 2026/8/7 | 2,089.5 | −0.24% | −0.10% | +0.28% | +1.57% | 2.02% | 2.76% | 4.17% | 5.91% |
|---|
| 2026/7/31 | 2,214 | −0.02% | +0.29% | +1.69% | +1.24% | 1.71% | 2.21% | 2.98% | 6.42% |
|---|
| 2026/7/24 | 2,166 | −0.19% | −0.06% | −0.33% | −1.56% | 1.68% | 2.47% | 4.69% | 7.52% |
|---|
| 2026/7/17 | 2,058.5 | −0.51% | −0.68% | −1.00% | −2.35% | 1.75% | 2.56% | 4.41% | 8.13% |
|---|
| 2026/7/10 | 2,081.5 | −0.43% | −0.36% | −0.40% | −2.03% | 1.64% | 2.43% | 4.75% | 8.36% |
|---|
| 2026/7/3 | 2,126 | −0.66% | −0.63% | −0.91% | −3.62% | 1.87% | 2.74% | 5.02% | 9.14% |
|---|
| 2026/6/26 | 1,981.5 | −0.68% | −0.97% | −1.27% | −2.80% | 2.19% | 3.36% | 5.03% | 9.07% |
|---|
| 2026/6/19 | 2,176 | −0.34% | −0.23% | −0.41% | −2.76% | 2.20% | 3.17% | 4.69% | 10.57% |
|---|
| 2026/6/12 | 2,016.5 | −0.55% | −0.92% | −1.60% | −3.19% | 2.36% | 3.46% | 4.40% | 11.76% |
|---|
| 2026/6/5 | 2,134 | −0.25% | ±0.00% | +0.28% | −2.19% | 2.17% | 3.05% | 4.72% | 13.43% |
|---|
| 2026/5/29 | 2,171 | +0.13% | +0.20% | −0.47% | −2.80% | 2.15% | 3.21% | 5.94% | 13.85% |
|---|
| 2026/5/22 | 2,155.5 | +0.25% | +0.03% | −0.16% | −0.40% | 2.03% | 3.22% | 5.57% | 10.86% |
|---|
| 2026/5/15 | 2,206 | +0.51% | +0.62% | −0.05% | +1.23% | 1.72% | 2.78% | 5.81% | 8.36% |
|---|
| 2026/5/8 | 2,083 | +0.30% | −0.06% | −0.59% | +3.36% | 1.72% | 2.91% | 4.67% | 5.48% |
|---|
| 2026/5/1 | 2,012.5 | +0.12% | −0.41% | +0.70% | +4.65% | 1.44% | 2.78% | 3.32% | 4.55% |
|---|
| 2026/4/24 | 2,240 | −0.29% | −0.04% | +0.56% | +3.42% | 1.52% | 2.10% | 3.08% | 5.48% |
|---|
| 2026/4/17 | 2,268 | −0.25% | −0.11% | +0.48% | +0.64% | 1.50% | 2.43% | 3.84% | 8.04% |
|---|
| 2026/4/10 | 2,238 | −0.20% | +0.03% | +1.33% | −0.79% | 1.52% | 2.60% | 3.78% | 9.37% |
|---|
| 2026/4/3 | 2,193.5 | +0.07% | +0.17% | −0.13% | −2.97% | 1.53% | 2.83% | 5.35% | 10.35% |
|---|
| 2026/3/27 | 2,228 | −0.37% | −0.74% | −1.46% | −0.08% | 1.71% | 3.34% | 6.14% | 8.72% |
|---|
| 2026/3/19 | 2,213 | −0.15% | +0.01% | −0.18% | +6.14% | 1.49% | 2.66% | 5.26% | 5.91% |
|---|
| 2026/3/13 | 2,110 | +0.02% | −0.26% | −0.19% | +8.39% | 1.41% | 2.63% | 4.74% | 5.05% |
|---|
| 2026/3/6 | 2,135.5 | −0.01% | +0.19% | +1.82% | +11.18% | 1.31% | 2.23% | 3.70% | 4.10% |
|---|
| 2026/2/27 | 2,344.5 | +0.66% | +1.54% | +4.32% | +9.50% | 1.06% | 1.50% | 1.89% | 4.54% |
|---|
| 2026/2/20 | 2,330.5 | +0.65% | +1.33% | +2.85% | +5.39% | 1.03% | 1.53% | 2.32% | 4.45% |
|---|
| 2026/2/13 | 2,165 | +0.24% | +0.59% | +2.14% | +2.69% | 1.19% | 1.84% | 2.60% | 3.94% |
|---|
| 2026/2/6 | 2,119 | +0.39% | +0.69% | +0.95% | +0.44% | 1.07% | 1.76% | 3.05% | 4.37% |
|---|
| 2026/1/30 | 2,014.5 | +0.09% | +0.01% | −0.19% | −1.77% | 0.93% | 1.53% | 2.59% | 5.56% |
|---|
| 2026/1/23 | 2,002.5 | −0.15% | +0.03% | +0.06% | −2.23% | 0.98% | 1.34% | 2.51% | 6.32% |
|---|
| 2026/1/16 | 2,073 | −0.04% | +0.01% | −0.55% | −2.29% | 0.96% | 1.44% | 3.12% | 6.31% |
|---|
| 2026/1/9 | 1,942 | −0.43% | −0.82% | −1.57% | −1.43% | 1.19% | 1.83% | 3.16% | 5.66% |
|---|
| 2025/12/30 | 1,993.5 | −0.31% | −0.41% | −0.75% | +0.98% | 1.23% | 1.72% | 2.95% | 4.80% |
|---|
| 2025/12/26 | 1,968.5 | −0.35% | −0.47% | −0.79% | +1.35% | 1.24% | 1.73% | 2.97% | 4.61% |
|---|
| 2025/12/19 | 1,936.5 | −0.20% | −0.22% | +0.15% | +3.34% | 1.25% | 1.76% | 2.69% | 3.61% |
|---|
| 2025/12/12 | 2,059 | −0.11% | +0.11% | +1.00% | +3.96% | 1.16% | 1.52% | 1.93% | 3.20% |
|---|
| 2025/12/5 | 2,083.5 | +0.08% | +0.25% | +0.50% | +3.97% | 1.16% | 1.56% | 2.62% | 3.19% |
|---|
| 2025/11/28 | 2,027.5 | +0.05% | +0.38% | +1.11% | +5.13% | 1.26% | 1.94% | 2.84% | 2.54% |
|---|
| 2025/11/21 | 1,984 | −0.03% | +0.10% | +0.59% | +4.28% | 1.27% | 2.00% | 2.70% | 3.14% |
|---|
| 2025/11/14 | 1,975 | +0.06% | +0.35% | +1.18% | +3.55% | 1.09% | 1.72% | 2.48% | 4.01% |
|---|
| 2025/11/7 | 1,990.5 | −0.19% | +0.08% | +1.47% | +2.78% | 1.20% | 1.94% | 2.37% | 3.79% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。