株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.17% | 1.83% | 3.01% | 6.31% |
|---|
| リターン平均 | +0.09% | +0.04% | −0.14% | −1.76% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.17%リターン+0.09%2 日保有リスク1.83%リターン+0.04%5 日保有リスク3.01%リターン−0.14%20 日保有リスク6.31%リターン−1.76% 表で見る（週ごとの数値）
横河電機の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,559 | +0.09% | +0.04% | −0.14% | −1.76% | 1.17% | 1.83% | 3.01% | 6.31% |
|---|
| 2026/10/30 | 4,572 | +0.18% | +0.03% | −0.09% | −1.95% | 1.06% | 1.83% | 2.97% | 6.47% |
|---|
| 2026/10/23 | 4,527 | +0.25% | +0.11% | −0.20% | −3.39% | 0.94% | 1.56% | 2.79% | 7.48% |
|---|
| 2026/10/16 | 4,460 | +0.04% | −0.15% | −0.30% | −5.02% | 0.95% | 1.54% | 2.40% | 8.61% |
|---|
| 2026/10/9 | 4,621 | +0.23% | +0.16% | −0.07% | −8.42% | 0.95% | 1.40% | 2.34% | 12.05% |
|---|
| 2026/10/2 | 4,707 | −0.24% | −0.64% | −1.83% | −11.24% | 1.21% | 2.01% | 3.90% | 14.00% |
|---|
| 2026/9/25 | 4,740 | −0.12% | −0.57% | −1.53% | −11.71% | 1.18% | 2.06% | 3.98% | 14.20% |
|---|
| 2026/9/18 | 4,652 | −0.06% | −0.32% | −2.43% | −12.27% | 1.22% | 2.01% | 4.81% | 14.60% |
|---|
| 2026/9/11 | 4,568 | −0.61% | −1.76% | −4.24% | −11.30% | 1.68% | 3.15% | 6.21% | 13.55% |
|---|
| 2026/9/4 | 4,724 | −0.45% | −0.95% | −2.60% | −7.04% | 1.70% | 2.86% | 5.71% | 10.46% |
|---|
| 2026/8/28 | 5,120 | −0.06% | −0.37% | −2.17% | −4.58% | 1.80% | 2.89% | 6.05% | 9.04% |
|---|
| 2026/8/21 | 5,000 | −0.27% | −0.88% | −1.44% | −1.31% | 2.12% | 3.50% | 5.53% | 6.72% |
|---|
| 2026/8/14 | 5,689 | +0.46% | +0.68% | +0.61% | +0.66% | 1.66% | 2.59% | 4.44% | 5.42% |
|---|
| 2026/8/7 | 5,414 | +0.54% | +0.45% | −0.35% | +1.84% | 1.59% | 2.63% | 4.56% | 4.32% |
|---|
| 2026/7/31 | 5,782 | +0.24% | +0.51% | +0.58% | +5.80% | 1.50% | 2.44% | 3.61% | 4.22% |
|---|
| 2026/7/24 | 5,792 | +0.49% | +0.60% | +0.83% | +7.31% | 1.30% | 2.32% | 3.33% | 5.93% |
|---|
| 2026/7/17 | 5,468 | +0.21% | +0.15% | +0.84% | +9.48% | 1.63% | 2.63% | 3.01% | 6.29% |
|---|
| 2026/7/10 | 5,559 | +0.37% | +0.81% | +2.96% | +11.19% | 1.61% | 2.43% | 3.30% | 7.27% |
|---|
| 2026/7/3 | 5,812 | +0.10% | +0.31% | +1.57% | +6.41% | 2.04% | 3.07% | 4.57% | 8.92% |
|---|
| 2026/6/26 | 5,587 | −0.09% | +0.55% | +2.75% | +3.33% | 2.03% | 2.76% | 4.13% | 9.63% |
|---|
| 2026/6/19 | 5,409 | +0.06% | +0.67% | +2.23% | −1.85% | 1.74% | 2.45% | 4.56% | 11.40% |
|---|
| 2026/6/12 | 4,848 | −0.48% | −0.53% | −1.53% | −7.68% | 2.04% | 3.11% | 5.82% | 13.88% |
|---|
| 2026/6/5 | 5,226 | −0.18% | −0.24% | −0.78% | −7.53% | 1.94% | 2.84% | 5.27% | 13.28% |
|---|
| 2026/5/29 | 5,001 | −0.28% | −0.67% | −1.86% | −4.38% | 2.03% | 3.12% | 5.70% | 10.12% |
|---|
| 2026/5/22 | 4,830 | −0.53% | −1.11% | −3.10% | −0.27% | 2.13% | 3.40% | 6.09% | 8.24% |
|---|
| 2026/5/15 | 5,013 | −0.60% | −0.96% | −1.47% | +3.92% | 2.07% | 3.03% | 4.52% | 7.74% |
|---|
| 2026/5/8 | 5,171 | −0.04% | +0.51% | +1.86% | +5.03% | 1.51% | 2.15% | 3.33% | 9.81% |
|---|
| 2026/5/1 | 5,409 | ±0.00% | +0.33% | +2.09% | +2.98% | 1.20% | 2.02% | 3.12% | 11.44% |
|---|
| 2026/4/24 | 5,264 | −0.18% | +0.07% | +1.29% | −2.42% | 1.55% | 2.66% | 4.30% | 15.39% |
|---|
| 2026/4/17 | 5,414 | −0.12% | +0.04% | +0.35% | −7.58% | 1.57% | 2.93% | 5.84% | 17.38% |
|---|
| 2026/4/10 | 5,637 | +0.03% | +0.14% | −0.41% | −6.34% | 1.47% | 2.84% | 6.19% | 14.00% |
|---|
| 2026/4/3 | 4,930 | −0.21% | −0.83% | −3.59% | −2.91% | 1.69% | 3.64% | 8.58% | 10.35% |
|---|
| 2026/3/27 | 5,067 | −0.41% | −1.30% | −2.31% | +4.74% | 1.78% | 3.83% | 7.67% | 6.38% |
|---|
| 2026/3/19 | 5,233 | +0.18% | +0.47% | +2.21% | +10.27% | 1.55% | 2.94% | 5.24% | 3.94% |
|---|
| 2026/3/13 | 5,589 | +0.55% | +1.03% | +2.91% | +8.64% | 1.31% | 2.68% | 4.91% | 5.03% |
|---|
| 2026/3/6 | 5,673 | +0.29% | +0.84% | +2.88% | +5.20% | 1.33% | 2.26% | 3.64% | 6.11% |
|---|
| 2026/2/27 | 6,245 | +0.63% | +1.58% | +3.51% | +2.51% | 1.13% | 1.63% | 2.61% | 5.36% |
|---|
| 2026/2/20 | 5,398 | +0.28% | +0.23% | +0.08% | −0.24% | 1.12% | 1.82% | 2.99% | 4.50% |
|---|
| 2026/2/13 | 4,984 | −0.05% | −0.37% | −0.64% | +1.00% | 1.29% | 2.06% | 3.03% | 3.24% |
|---|
| 2026/2/6 | 4,936 | +0.12% | −0.04% | −0.07% | +2.50% | 1.18% | 1.93% | 2.68% | 2.47% |
|---|
| 2026/1/30 | 5,128 | +0.12% | +0.20% | +0.44% | +3.41% | 0.86% | 1.38% | 1.99% | 1.87% |
|---|
| 2026/1/23 | 5,284 | +0.07% | +0.36% | +1.08% | +3.54% | 0.81% | 1.22% | 1.69% | 1.91% |
|---|
| 2026/1/16 | 5,286 | −0.06% | +0.14% | +0.67% | +3.41% | 0.88% | 1.29% | 1.90% | 2.10% |
|---|
| 2026/1/9 | 5,052 | −0.24% | −0.14% | +0.50% | +4.21% | 0.97% | 1.37% | 1.71% | 1.77% |
|---|
| 2025/12/30 | 5,016 | −0.13% | −0.02% | +0.33% | +4.96% | 0.98% | 1.29% | 1.79% | 2.07% |
|---|
| 2025/12/26 | 5,060 | −0.22% | −0.05% | +0.15% | +5.39% | 1.07% | 1.34% | 1.96% | 2.09% |
|---|
| 2025/12/19 | 4,959 | −0.07% | +0.17% | +1.23% | +7.04% | 1.21% | 1.60% | 1.82% | 2.18% |
|---|
| 2025/12/12 | 5,084 | +0.02% | +0.42% | +1.73% | +6.83% | 1.24% | 1.64% | 1.69% | 2.12% |
|---|
| 2025/12/5 | 4,887 | −0.01% | +0.26% | +1.19% | +6.05% | 1.28% | 1.76% | 2.09% | 2.62% |
|---|
| 2025/11/28 | 4,992 | +0.28% | +0.74% | +1.93% | +6.02% | 1.31% | 1.89% | 2.18% | 2.96% |
|---|
| 2025/11/21 | 4,861 | +0.25% | +0.40% | +1.18% | +5.82% | 1.24% | 1.94% | 2.09% | 2.73% |
|---|
| 2025/11/14 | 4,729 | +0.17% | +0.44% | +1.28% | +5.30% | 1.18% | 1.74% | 2.30% | 3.31% |
|---|
| 2025/11/7 | 4,606 | −0.03% | +0.14% | +0.99% | +3.91% | 1.26% | 1.94% | 2.63% | 3.85% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。