株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.46% | 4.66% | 8.15% | 9.33% |
|---|
| リターン平均 | +0.34% | −0.11% | +0.92% | +10.19% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.46%リターン+0.34%2 日保有リスク4.66%リターン−0.11%5 日保有リスク8.15%リターン+0.92%20 日保有リスク9.33%リターン+10.19% 表で見る（週ごとの数値）
アドバンテストの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 35,770 | +0.34% | −0.11% | +0.92% | +10.19% | 2.46% | 4.66% | 8.15% | 9.33% |
|---|
| 2026/10/30 | 34,860 | +0.19% | +0.33% | +1.12% | +11.69% | 2.50% | 4.42% | 8.34% | 8.48% |
|---|
| 2026/10/23 | 32,340 | +0.63% | +0.37% | +2.64% | +12.85% | 2.16% | 4.17% | 6.52% | 7.88% |
|---|
| 2026/10/16 | 34,530 | +0.61% | +1.38% | +4.53% | +8.81% | 2.01% | 3.15% | 4.73% | 10.57% |
|---|
| 2026/10/9 | 41,610 | +1.12% | +2.02% | +5.65% | +2.33% | 1.62% | 2.42% | 3.72% | 12.92% |
|---|
| 2026/10/2 | 38,630 | +0.84% | +1.60% | +1.84% | −3.42% | 1.70% | 2.50% | 4.80% | 11.54% |
|---|
| 2026/9/25 | 34,000 | +0.97% | +0.87% | −0.64% | −1.03% | 1.71% | 2.91% | 5.79% | 10.15% |
|---|
| 2026/9/18 | 32,050 | +0.71% | +0.15% | −2.06% | +1.42% | 1.91% | 3.20% | 6.33% | 10.32% |
|---|
| 2026/9/11 | 31,720 | +0.69% | −0.23% | −0.53% | +10.24% | 1.93% | 3.58% | 5.74% | 10.87% |
|---|
| 2026/9/4 | 33,090 | +0.53% | +0.52% | +0.90% | +16.00% | 2.23% | 3.51% | 6.15% | 12.77% |
|---|
| 2026/8/28 | 35,270 | +0.25% | +1.29% | +5.16% | +18.53% | 2.52% | 3.79% | 6.81% | 15.57% |
|---|
| 2026/8/21 | 35,900 | −0.67% | +0.08% | +3.69% | +8.51% | 3.17% | 5.11% | 8.36% | 19.20% |
|---|
| 2026/8/14 | 36,870 | −0.98% | +0.37% | +3.12% | +1.09% | 3.70% | 5.62% | 9.72% | 19.00% |
|---|
| 2026/8/7 | 32,190 | −0.71% | +0.11% | +1.99% | −2.43% | 3.60% | 5.68% | 9.61% | 16.59% |
|---|
| 2026/7/31 | 32,500 | −0.59% | −0.06% | −3.00% | −1.81% | 3.30% | 5.71% | 11.03% | 13.12% |
|---|
| 2026/7/24 | 28,945 | −1.02% | −1.37% | −2.18% | +5.36% | 3.60% | 5.73% | 8.89% | 10.18% |
|---|
| 2026/7/17 | 27,505 | −0.54% | −0.90% | −0.77% | +11.32% | 3.34% | 5.19% | 6.82% | 8.23% |
|---|
| 2026/7/10 | 29,830 | −0.16% | +0.50% | +2.85% | +15.63% | 2.55% | 3.88% | 6.17% | 7.95% |
|---|
| 2026/7/3 | 29,345 | +0.30% | +0.57% | +3.68% | +10.96% | 2.43% | 4.23% | 5.42% | 10.30% |
|---|
| 2026/6/26 | 32,440 | +0.96% | +2.43% | +5.19% | +4.65% | 1.80% | 2.58% | 4.40% | 12.02% |
|---|
| 2026/6/19 | 31,740 | +0.47% | +1.29% | +3.47% | −2.66% | 1.77% | 3.03% | 5.08% | 13.01% |
|---|
| 2026/6/12 | 27,325 | −0.26% | −0.48% | −2.29% | −7.96% | 2.44% | 4.31% | 7.22% | 13.49% |
|---|
| 2026/6/5 | 26,765 | −1.29% | −1.64% | −2.85% | −2.71% | 3.11% | 4.56% | 7.17% | 10.56% |
|---|
| 2026/5/29 | 26,170 | −1.85% | −2.53% | −2.79% | +7.93% | 3.16% | 4.91% | 6.87% | 7.07% |
|---|
| 2026/5/22 | 26,845 | −1.12% | −1.21% | −2.26% | +18.05% | 2.93% | 4.22% | 6.74% | 5.88% |
|---|
| 2026/5/15 | 26,360 | −0.94% | −0.06% | +2.24% | +23.93% | 2.62% | 3.29% | 4.17% | 7.34% |
|---|
| 2026/5/8 | 29,885 | +0.05% | +1.76% | +6.45% | +21.12% | 1.86% | 2.36% | 2.84% | 11.53% |
|---|
| 2026/5/1 | 27,815 | +0.15% | +1.57% | +7.34% | +16.49% | 1.78% | 2.38% | 2.29% | 13.27% |
|---|
| 2026/4/24 | 29,440 | +0.48% | +1.82% | +4.80% | +5.48% | 1.64% | 2.43% | 4.60% | 17.29% |
|---|
| 2026/4/17 | 27,870 | +0.33% | +1.36% | +3.50% | −4.51% | 1.76% | 2.87% | 5.68% | 18.76% |
|---|
| 2026/4/10 | 24,990 | +0.31% | +0.56% | +0.56% | −10.79% | 1.78% | 3.20% | 6.24% | 19.00% |
|---|
| 2026/4/3 | 21,555 | +0.22% | −0.61% | −3.37% | −12.29% | 2.04% | 4.16% | 8.74% | 18.15% |
|---|
| 2026/3/27 | 22,070 | −0.22% | −1.52% | −3.11% | −8.55% | 2.23% | 4.56% | 7.68% | 15.20% |
|---|
| 2026/3/19 | 23,980 | +0.03% | −0.40% | −1.99% | −1.00% | 2.36% | 4.06% | 7.26% | 11.33% |
|---|
| 2026/3/13 | 23,650 | +0.06% | −0.70% | −1.62% | +5.70% | 2.30% | 4.31% | 7.48% | 8.60% |
|---|
| 2026/3/6 | 25,710 | −0.04% | +0.01% | +0.09% | +13.55% | 2.34% | 3.92% | 6.56% | 5.62% |
|---|
| 2026/2/27 | 26,850 | −0.40% | +0.15% | +2.53% | +19.58% | 2.59% | 4.04% | 5.41% | 4.75% |
|---|
| 2026/2/20 | 25,475 | −0.15% | +0.65% | +4.19% | +22.00% | 2.34% | 3.69% | 5.00% | 3.70% |
|---|
| 2026/2/13 | 27,130 | +0.32% | +1.23% | +5.43% | +20.90% | 2.11% | 3.54% | 4.75% | 3.66% |
|---|
| 2026/2/6 | 24,530 | +0.68% | +1.44% | +4.32% | +18.06% | 2.01% | 3.37% | 4.79% | 4.27% |
|---|
| 2026/1/30 | 25,505 | +0.53% | +1.91% | +5.98% | +13.45% | 1.89% | 2.92% | 3.44% | 5.32% |
|---|
| 2026/1/23 | 23,530 | +0.42% | +1.23% | +3.37% | +6.38% | 1.52% | 2.35% | 3.48% | 6.99% |
|---|
| 2026/1/16 | 22,800 | +0.26% | +1.08% | +2.27% | +2.24% | 1.47% | 2.16% | 3.92% | 8.08% |
|---|
| 2026/1/9 | 20,255 | +0.04% | +0.02% | +0.66% | +0.39% | 1.51% | 2.51% | 3.53% | 7.94% |
|---|
| 2025/12/30 | 19,635 | +0.23% | +0.21% | −0.13% | +0.10% | 1.26% | 2.15% | 3.96% | 8.12% |
|---|
| 2025/12/26 | 20,245 | +0.03% | −0.13% | +0.24% | −0.92% | 1.54% | 2.57% | 3.89% | 9.18% |
|---|
| 2025/12/19 | 19,195 | −0.14% | −0.60% | −0.83% | +0.09% | 1.65% | 3.23% | 5.01% | 8.64% |
|---|
| 2025/12/12 | 20,785 | −0.25% | +0.07% | +0.12% | +4.29% | 2.08% | 3.34% | 5.04% | 8.24% |
|---|
| 2025/12/5 | 20,200 | −0.22% | −0.26% | −1.17% | +7.49% | 2.28% | 4.01% | 6.46% | 7.78% |
|---|
| 2025/11/28 | 20,575 | +0.17% | +0.57% | +2.61% | +16.47% | 2.27% | 4.20% | 6.37% | 5.77% |
|---|
| 2025/11/21 | 18,315 | +0.94% | +1.80% | +4.31% | +21.22% | 2.18% | 4.13% | 6.05% | 4.95% |
|---|
| 2025/11/14 | 19,530 | +0.88% | +1.72% | +4.39% | +21.45% | 2.12% | 3.64% | 5.37% | 4.78% |
|---|
| 2025/11/7 | 19,960 | +0.75% | +1.54% | +5.76% | +24.73% | 2.05% | 3.33% | 4.73% | 3.60% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。