株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.26% | 2.03% | 3.00% | 3.43% |
|---|
| リターン平均 | −0.19% | −0.38% | −0.55% | +2.53% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.26%リターン−0.19%2 日保有リスク2.03%リターン−0.38%5 日保有リスク3.00%リターン−0.55%20 日保有リスク3.43%リターン+2.53% 表で見る（週ごとの数値）
キーエンスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 74,890 | −0.19% | −0.38% | −0.55% | +2.53% | 1.26% | 2.03% | 3.00% | 3.43% |
|---|
| 2026/10/30 | 78,000 | −0.05% | −0.12% | −0.30% | +2.92% | 1.16% | 1.81% | 2.89% | 3.46% |
|---|
| 2026/10/23 | 78,380 | +0.34% | +0.47% | +1.41% | +2.85% | 0.93% | 1.57% | 2.06% | 5.01% |
|---|
| 2026/10/16 | 80,760 | +0.34% | +0.67% | +1.41% | +0.39% | 0.81% | 1.24% | 1.92% | 6.79% |
|---|
| 2026/10/9 | 80,540 | +0.41% | +0.46% | +1.12% | −3.30% | 0.78% | 1.38% | 2.11% | 9.29% |
|---|
| 2026/10/2 | 80,270 | +0.15% | −0.02% | −0.39% | −6.36% | 1.04% | 1.77% | 3.22% | 10.15% |
|---|
| 2026/9/25 | 79,600 | +0.26% | +0.09% | −0.54% | −5.06% | 0.91% | 1.61% | 3.09% | 8.30% |
|---|
| 2026/9/18 | 76,580 | +0.17% | +0.08% | −1.10% | −3.43% | 0.93% | 1.53% | 3.54% | 7.67% |
|---|
| 2026/9/11 | 76,000 | +0.01% | −0.66% | −2.20% | +1.81% | 1.04% | 2.10% | 4.17% | 6.00% |
|---|
| 2026/9/4 | 77,720 | +0.22% | −0.26% | −0.46% | +7.69% | 0.97% | 1.95% | 3.41% | 5.48% |
|---|
| 2026/8/28 | 82,960 | +0.64% | +0.95% | +2.33% | +10.33% | 0.85% | 1.55% | 3.20% | 6.89% |
|---|
| 2026/8/21 | 79,900 | +0.41% | +0.91% | +3.12% | +7.17% | 1.30% | 2.16% | 3.19% | 9.36% |
|---|
| 2026/8/14 | 87,660 | +0.46% | +1.01% | +2.84% | +1.91% | 1.31% | 2.27% | 3.93% | 11.01% |
|---|
| 2026/8/7 | 85,110 | +0.13% | +0.71% | +1.79% | −0.47% | 1.61% | 2.49% | 4.51% | 9.46% |
|---|
| 2026/7/31 | 81,150 | −0.33% | −0.28% | −0.65% | −0.78% | 1.78% | 2.90% | 4.85% | 7.68% |
|---|
| 2026/7/24 | 71,820 | −0.11% | −0.49% | −1.47% | +0.28% | 1.40% | 2.52% | 4.67% | 7.59% |
|---|
| 2026/7/17 | 70,880 | −0.25% | −0.59% | −0.40% | +1.35% | 1.54% | 2.56% | 3.43% | 7.76% |
|---|
| 2026/7/10 | 76,970 | +0.23% | +0.60% | +1.58% | +1.69% | 1.15% | 1.82% | 3.04% | 9.21% |
|---|
| 2026/7/3 | 80,300 | +0.64% | +0.70% | +0.96% | −1.60% | 1.01% | 2.06% | 3.95% | 10.93% |
|---|
| 2026/6/26 | 77,100 | +0.45% | +0.26% | +0.35% | −1.81% | 1.17% | 2.25% | 4.41% | 9.90% |
|---|
| 2026/6/19 | 77,700 | +0.31% | +0.28% | +0.30% | +2.26% | 1.27% | 2.36% | 4.90% | 7.53% |
|---|
| 2026/6/12 | 72,620 | +0.03% | −0.36% | −1.77% | +7.59% | 1.43% | 2.83% | 5.81% | 5.24% |
|---|
| 2026/6/5 | 78,070 | −0.59% | −0.74% | +0.16% | +16.54% | 1.77% | 2.74% | 4.57% | 2.98% |
|---|
| 2026/5/29 | 80,110 | −0.39% | +0.09% | +3.20% | +24.32% | 1.75% | 2.68% | 4.29% | 1.43% |
|---|
| 2026/5/22 | 79,370 | −0.36% | +0.81% | +3.89% | +24.42% | 1.63% | 2.35% | 3.52% | 1.96% |
|---|
| 2026/5/15 | 77,180 | −0.30% | +0.91% | +5.39% | +20.93% | 1.47% | 2.02% | 2.06% | 3.71% |
|---|
| 2026/5/8 | 84,170 | +0.43% | +2.18% | +6.47% | +14.25% | 1.00% | 1.30% | 1.43% | 5.83% |
|---|
| 2026/5/1 | 76,460 | +0.33% | +1.45% | +5.81% | +9.88% | 0.95% | 1.40% | 1.29% | 6.69% |
|---|
| 2026/4/24 | 63,180 | +0.13% | +0.78% | +2.20% | +1.98% | 1.08% | 1.35% | 2.17% | 8.98% |
|---|
| 2026/4/17 | 62,810 | −0.10% | +0.23% | +1.07% | −3.53% | 1.29% | 2.00% | 3.32% | 10.99% |
|---|
| 2026/4/10 | 62,440 | −0.07% | −0.01% | +0.02% | −3.88% | 1.15% | 1.93% | 3.67% | 9.18% |
|---|
| 2026/4/3 | 57,730 | −0.11% | −0.47% | −1.94% | −1.11% | 1.22% | 2.42% | 5.14% | 7.12% |
|---|
| 2026/3/27 | 57,330 | −0.07% | −0.90% | −2.11% | +3.83% | 1.06% | 2.48% | 5.06% | 6.34% |
|---|
| 2026/3/19 | 59,080 | +0.44% | +0.56% | +1.57% | +8.62% | 0.99% | 1.86% | 3.70% | 6.19% |
|---|
| 2026/3/13 | 60,880 | +0.63% | +0.87% | +2.59% | +6.95% | 0.97% | 1.91% | 3.62% | 8.84% |
|---|
| 2026/3/6 | 61,750 | +0.68% | +1.10% | +2.73% | +3.52% | 0.98% | 1.86% | 3.67% | 11.17% |
|---|
| 2026/2/27 | 66,060 | +0.50% | +1.09% | +2.87% | +0.25% | 1.15% | 1.84% | 3.41% | 10.12% |
|---|
| 2026/2/20 | 61,430 | +0.43% | +0.51% | +0.04% | −1.76% | 0.91% | 1.75% | 3.99% | 8.40% |
|---|
| 2026/2/13 | 55,590 | +0.07% | −0.11% | −0.62% | +0.62% | 1.06% | 1.94% | 3.99% | 5.23% |
|---|
| 2026/2/6 | 53,260 | +0.26% | +0.06% | −0.56% | +2.90% | 0.99% | 1.79% | 3.51% | 2.96% |
|---|
| 2026/1/30 | 56,440 | +0.20% | +0.20% | +0.51% | +5.08% | 0.74% | 1.29% | 2.16% | 1.91% |
|---|
| 2026/1/23 | 59,490 | +0.18% | +0.53% | +1.61% | +6.62% | 0.74% | 1.04% | 1.64% | 2.01% |
|---|
| 2026/1/16 | 61,860 | +0.17% | +0.59% | +1.52% | +5.82% | 0.75% | 1.04% | 1.68% | 2.74% |
|---|
| 2026/1/9 | 57,670 | ±0.00% | +0.19% | +0.89% | +4.51% | 0.78% | 1.16% | 1.62% | 3.67% |
|---|
| 2025/12/30 | 56,680 | +0.19% | +0.60% | +1.70% | +2.72% | 0.87% | 1.17% | 1.75% | 5.30% |
|---|
| 2025/12/26 | 56,960 | +0.12% | +0.50% | +1.40% | +0.91% | 0.95% | 1.28% | 2.06% | 6.19% |
|---|
| 2025/12/19 | 55,440 | +0.05% | +0.29% | +0.70% | −3.70% | 1.07% | 1.41% | 2.15% | 8.39% |
|---|
| 2025/12/12 | 56,340 | −0.02% | −0.06% | −0.06% | −6.95% | 1.04% | 1.58% | 2.45% | 9.79% |
|---|
| 2025/12/5 | 54,270 | −0.10% | −0.19% | −1.44% | −8.10% | 1.01% | 1.53% | 3.03% | 9.59% |
|---|
| 2025/11/28 | 53,140 | −0.45% | −1.09% | −2.81% | −7.29% | 1.10% | 1.96% | 3.75% | 8.66% |
|---|
| 2025/11/21 | 54,400 | −0.11% | −0.72% | −2.33% | −2.60% | 0.88% | 1.84% | 3.80% | 6.32% |
|---|
| 2025/11/14 | 55,650 | +0.15% | −0.13% | −0.76% | +2.10% | 0.79% | 1.58% | 3.29% | 4.21% |
|---|
| 2025/11/7 | 55,000 | +0.21% | −0.11% | −0.85% | +4.58% | 0.89% | 1.74% | 3.73% | 3.43% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。