株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.84% | 4.80% | 8.05% | 8.42% |
|---|
| リターン平均 | +0.53% | −0.52% | −0.70% | +12.82% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.84%リターン+0.53%2 日保有リスク4.80%リターン−0.52%5 日保有リスク8.05%リターン−0.70%20 日保有リスク8.42%リターン+12.82% 表で見る（週ごとの数値）
レーザーテックの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 40,720 | +0.53% | −0.52% | −0.70% | +12.82% | 2.84% | 4.80% | 8.05% | 8.42% |
|---|
| 2026/10/30 | 37,700 | +0.03% | −0.37% | −0.29% | +15.62% | 2.79% | 4.43% | 7.72% | 7.23% |
|---|
| 2026/10/23 | 38,040 | +0.50% | ±0.00% | +1.77% | +22.94% | 2.27% | 3.83% | 5.97% | 4.54% |
|---|
| 2026/10/16 | 41,200 | +1.03% | +2.01% | +5.96% | +24.06% | 2.04% | 2.83% | 3.91% | 5.25% |
|---|
| 2026/10/9 | 48,560 | +1.52% | +2.80% | +8.08% | +16.63% | 1.65% | 2.12% | 2.69% | 8.76% |
|---|
| 2026/10/2 | 46,130 | +1.40% | +3.15% | +6.35% | +2.85% | 1.50% | 1.93% | 3.43% | 13.50% |
|---|
| 2026/9/25 | 40,910 | +1.21% | +2.11% | +3.57% | −6.37% | 1.65% | 2.40% | 4.02% | 15.34% |
|---|
| 2026/9/18 | 39,090 | +1.16% | +1.63% | +1.30% | −9.87% | 1.77% | 2.62% | 4.87% | 16.75% |
|---|
| 2026/9/11 | 34,570 | +0.45% | −0.46% | −1.65% | −14.54% | 2.02% | 3.63% | 6.24% | 20.16% |
|---|
| 2026/9/4 | 33,180 | −0.10% | −1.59% | −5.00% | −15.31% | 2.52% | 4.73% | 8.51% | 21.95% |
|---|
| 2026/8/28 | 34,640 | +0.20% | +0.44% | −1.52% | −11.56% | 2.75% | 4.68% | 9.96% | 22.81% |
|---|
| 2026/8/21 | 35,120 | −0.90% | −1.94% | −3.91% | −15.03% | 3.56% | 6.55% | 12.38% | 26.17% |
|---|
| 2026/8/14 | 38,820 | −1.17% | −1.47% | −2.70% | −15.79% | 4.00% | 6.80% | 12.38% | 26.77% |
|---|
| 2026/8/7 | 37,460 | −0.55% | −0.56% | −0.54% | −14.00% | 3.63% | 6.41% | 10.98% | 23.91% |
|---|
| 2026/7/31 | 37,910 | −1.18% | −2.02% | −6.31% | −9.89% | 3.80% | 6.56% | 12.31% | 18.45% |
|---|
| 2026/7/24 | 43,170 | −0.71% | −1.41% | −4.54% | +1.85% | 3.47% | 5.85% | 10.49% | 12.92% |
|---|
| 2026/7/17 | 41,890 | −0.78% | −2.11% | −2.66% | +11.07% | 3.67% | 6.24% | 9.26% | 9.76% |
|---|
| 2026/7/10 | 44,380 | −0.05% | +0.39% | +2.74% | +23.00% | 3.61% | 5.45% | 8.79% | 6.01% |
|---|
| 2026/7/3 | 47,650 | +0.78% | +1.44% | +5.51% | +20.63% | 3.17% | 5.10% | 6.97% | 9.25% |
|---|
| 2026/6/26 | 50,000 | +1.25% | +2.64% | +7.08% | +13.17% | 2.68% | 3.96% | 5.84% | 13.24% |
|---|
| 2026/6/19 | 55,100 | +1.64% | +3.87% | +8.66% | +4.22% | 2.35% | 3.17% | 5.13% | 16.92% |
|---|
| 2026/6/12 | 44,000 | +0.36% | +0.60% | −0.55% | −7.61% | 2.46% | 4.24% | 8.28% | 19.62% |
|---|
| 2026/6/5 | 42,180 | −1.11% | −1.24% | −2.42% | −5.65% | 3.41% | 4.99% | 9.39% | 15.95% |
|---|
| 2026/5/29 | 40,130 | −1.85% | −2.30% | −2.94% | +1.95% | 3.82% | 5.72% | 9.38% | 10.82% |
|---|
| 2026/5/22 | 38,130 | −1.63% | −1.79% | −3.45% | +12.21% | 3.44% | 5.22% | 9.20% | 5.63% |
|---|
| 2026/5/15 | 38,410 | −1.38% | −1.31% | +0.60% | +19.88% | 3.27% | 4.58% | 5.79% | 4.39% |
|---|
| 2026/5/8 | 43,770 | +0.02% | +1.12% | +4.73% | +21.64% | 2.30% | 3.15% | 3.79% | 6.49% |
|---|
| 2026/5/1 | 42,930 | +0.40% | +1.48% | +5.81% | +21.12% | 2.03% | 2.61% | 2.97% | 7.25% |
|---|
| 2026/4/24 | 45,060 | +0.87% | +2.23% | +6.73% | +16.76% | 1.77% | 2.24% | 2.59% | 9.58% |
|---|
| 2026/4/17 | 39,950 | +0.60% | +1.51% | +3.78% | +10.14% | 1.98% | 2.65% | 4.71% | 11.21% |
|---|
| 2026/4/10 | 41,580 | +1.01% | +1.49% | +4.14% | +10.72% | 1.85% | 2.87% | 4.91% | 9.68% |
|---|
| 2026/4/3 | 35,860 | +0.91% | +1.35% | +2.18% | +9.85% | 2.16% | 3.84% | 7.36% | 8.92% |
|---|
| 2026/3/27 | 34,970 | +1.10% | +1.42% | +2.62% | +8.15% | 2.35% | 4.07% | 7.16% | 9.68% |
|---|
| 2026/3/19 | 35,090 | +1.34% | +2.11% | +5.11% | +3.61% | 2.21% | 3.49% | 4.69% | 12.87% |
|---|
| 2026/3/13 | 37,550 | +1.63% | +2.22% | +4.14% | −2.73% | 1.93% | 3.18% | 5.09% | 15.65% |
|---|
| 2026/3/6 | 33,310 | +0.64% | +1.04% | +0.99% | −7.66% | 2.06% | 2.90% | 4.91% | 16.97% |
|---|
| 2026/2/27 | 33,660 | −0.52% | −1.12% | −2.69% | −6.57% | 2.63% | 4.21% | 7.51% | 15.38% |
|---|
| 2026/2/20 | 30,640 | −0.79% | −1.68% | −3.64% | +0.58% | 2.62% | 4.34% | 7.56% | 11.36% |
|---|
| 2026/2/13 | 30,860 | −0.38% | −0.82% | −0.69% | +11.06% | 2.55% | 4.36% | 7.19% | 6.93% |
|---|
| 2026/2/6 | 30,190 | +0.21% | −0.05% | −0.15% | +14.13% | 2.45% | 4.28% | 7.49% | 6.11% |
|---|
| 2026/1/30 | 36,390 | +0.66% | +1.84% | +5.47% | +15.43% | 2.03% | 2.84% | 3.41% | 6.69% |
|---|
| 2026/1/23 | 36,490 | +0.53% | +1.67% | +5.38% | +10.99% | 1.67% | 2.33% | 3.33% | 6.54% |
|---|
| 2026/1/16 | 36,590 | +0.11% | +1.10% | +1.95% | +6.09% | 1.73% | 2.51% | 5.26% | 6.95% |
|---|
| 2026/1/9 | 30,380 | −0.78% | −0.92% | −0.41% | +5.14% | 2.11% | 3.13% | 4.71% | 6.95% |
|---|
| 2025/12/30 | 29,645 | +0.14% | +0.43% | +1.63% | +7.43% | 1.76% | 2.63% | 4.41% | 7.12% |
|---|
| 2025/12/26 | 30,000 | +0.06% | +0.43% | +2.17% | +6.23% | 1.81% | 2.69% | 4.32% | 8.50% |
|---|
| 2025/12/19 | 28,520 | +0.09% | +0.20% | +1.32% | +8.49% | 1.88% | 2.94% | 4.88% | 8.74% |
|---|
| 2025/12/12 | 31,080 | ±0.00% | +0.48% | +2.13% | +14.74% | 2.15% | 3.12% | 4.53% | 8.13% |
|---|
| 2025/12/5 | 32,600 | +0.25% | +0.60% | +0.18% | +23.10% | 1.92% | 3.08% | 5.69% | 6.00% |
|---|
| 2025/11/28 | 28,080 | −0.70% | +0.59% | +4.46% | +32.93% | 2.62% | 4.08% | 5.66% | 3.86% |
|---|
| 2025/11/21 | 26,515 | −0.41% | +1.03% | +5.66% | +31.65% | 2.60% | 4.18% | 5.41% | 3.97% |
|---|
| 2025/11/14 | 28,095 | −0.07% | +1.51% | +7.79% | +26.96% | 2.47% | 3.77% | 4.02% | 4.08% |
|---|
| 2025/11/7 | 29,100 | +0.15% | +2.22% | +8.21% | +22.60% | 2.49% | 3.40% | 3.78% | 3.76% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。