株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.72% | 2.92% | 4.50% | 5.89% |
|---|
| リターン平均 | −0.33% | −0.66% | −0.77% | +0.72% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.72%リターン−0.33%2 日保有リスク2.92%リターン−0.66%5 日保有リスク4.50%リターン−0.77%20 日保有リスク5.89%リターン+0.72% 表で見る（週ごとの数値）
ファナックの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,648 | −0.33% | −0.66% | −0.77% | +0.72% | 1.72% | 2.92% | 4.50% | 5.89% |
|---|
| 2026/10/30 | 5,704 | −0.31% | −0.40% | −0.63% | +1.32% | 1.73% | 2.78% | 4.52% | 5.44% |
|---|
| 2026/10/23 | 5,587 | +0.16% | −0.29% | −0.20% | +1.92% | 1.29% | 2.35% | 3.21% | 4.56% |
|---|
| 2026/10/16 | 5,987 | +0.25% | +0.48% | +1.50% | +1.72% | 1.08% | 1.72% | 2.10% | 5.33% |
|---|
| 2026/10/9 | 6,103 | +0.48% | +0.47% | +1.28% | −1.87% | 0.99% | 1.63% | 2.19% | 7.71% |
|---|
| 2026/10/2 | 6,075 | +0.26% | +0.31% | +0.01% | −5.50% | 1.10% | 1.80% | 3.08% | 9.55% |
|---|
| 2026/9/25 | 5,985 | +0.11% | +0.10% | −0.25% | −7.25% | 1.14% | 1.86% | 3.08% | 10.40% |
|---|
| 2026/9/18 | 5,852 | +0.10% | +0.01% | −0.98% | −8.18% | 1.11% | 1.83% | 3.45% | 11.00% |
|---|
| 2026/9/11 | 5,735 | +0.15% | −0.66% | −2.30% | −8.96% | 1.08% | 2.41% | 4.34% | 12.42% |
|---|
| 2026/9/4 | 5,931 | +0.10% | −0.47% | −1.48% | −7.87% | 1.14% | 2.22% | 4.31% | 13.36% |
|---|
| 2026/8/28 | 6,052 | −0.18% | −0.37% | −1.66% | −8.22% | 1.77% | 3.20% | 6.13% | 15.22% |
|---|
| 2026/8/21 | 6,035 | −0.26% | −0.85% | −2.08% | −8.29% | 2.21% | 4.03% | 7.01% | 15.32% |
|---|
| 2026/8/14 | 6,435 | −0.14% | −0.30% | −1.29% | −8.73% | 2.30% | 4.04% | 7.25% | 15.61% |
|---|
| 2026/8/7 | 6,535 | −0.05% | −0.14% | −2.07% | −8.68% | 2.43% | 4.31% | 7.98% | 14.26% |
|---|
| 2026/7/31 | 7,135 | +0.06% | +0.04% | −1.66% | −5.27% | 2.14% | 3.76% | 6.44% | 11.58% |
|---|
| 2026/7/24 | 6,624 | −0.18% | −0.59% | −2.41% | −5.29% | 2.13% | 3.87% | 6.87% | 13.17% |
|---|
| 2026/7/17 | 6,637 | −0.46% | −1.04% | −2.16% | −5.28% | 2.37% | 4.15% | 6.22% | 15.05% |
|---|
| 2026/7/10 | 7,156 | −0.37% | −0.29% | +0.28% | −4.51% | 2.25% | 3.71% | 6.10% | 17.12% |
|---|
| 2026/7/3 | 7,439 | +0.04% | −0.17% | −1.04% | −8.39% | 2.27% | 3.99% | 7.67% | 19.80% |
|---|
| 2026/6/26 | 7,026 | −0.17% | −0.67% | −1.90% | −4.66% | 2.40% | 4.20% | 7.93% | 15.83% |
|---|
| 2026/6/19 | 7,473 | −0.21% | −0.51% | −0.68% | +3.72% | 2.39% | 3.97% | 7.94% | 10.88% |
|---|
| 2026/6/12 | 6,950 | −0.84% | −1.55% | −3.59% | +10.92% | 2.73% | 4.74% | 8.77% | 6.37% |
|---|
| 2026/6/5 | 7,648 | −1.21% | −0.80% | +1.36% | +21.70% | 2.85% | 3.99% | 5.84% | 2.44% |
|---|
| 2026/5/29 | 7,892 | −1.05% | −0.06% | +4.25% | +25.48% | 2.62% | 3.49% | 4.63% | 2.81% |
|---|
| 2026/5/22 | 8,174 | −0.27% | +1.16% | +4.46% | +23.65% | 2.25% | 3.10% | 4.02% | 3.61% |
|---|
| 2026/5/15 | 8,228 | +0.44% | +1.89% | +6.34% | +19.50% | 1.72% | 2.25% | 2.33% | 5.75% |
|---|
| 2026/5/8 | 7,515 | +0.76% | +2.08% | +5.13% | +11.51% | 1.47% | 2.01% | 2.77% | 8.82% |
|---|
| 2026/5/1 | 6,820 | +0.50% | +1.34% | +4.97% | +7.47% | 1.49% | 2.24% | 2.52% | 9.89% |
|---|
| 2026/4/24 | 6,256 | ±0.00% | +0.52% | +1.96% | −0.93% | 1.71% | 2.46% | 3.80% | 13.33% |
|---|
| 2026/4/17 | 6,228 | −0.30% | +0.02% | +0.65% | −7.24% | 1.89% | 2.97% | 5.06% | 15.55% |
|---|
| 2026/4/10 | 6,249 | −0.11% | −0.22% | −0.89% | −10.37% | 1.69% | 2.95% | 5.59% | 16.08% |
|---|
| 2026/4/3 | 5,517 | −0.01% | −0.73% | −3.27% | −11.17% | 1.75% | 3.59% | 7.86% | 16.22% |
|---|
| 2026/3/27 | 5,728 | −0.13% | −1.05% | −2.42% | −5.69% | 1.89% | 3.72% | 7.14% | 12.11% |
|---|
| 2026/3/19 | 5,936 | +0.20% | −0.23% | −1.34% | −1.36% | 1.51% | 3.00% | 6.09% | 9.24% |
|---|
| 2026/3/13 | 6,103 | −0.02% | −0.59% | −1.52% | −0.01% | 1.73% | 3.42% | 6.42% | 8.16% |
|---|
| 2026/3/6 | 6,284 | −0.27% | −0.46% | +0.52% | +2.20% | 1.78% | 3.09% | 4.48% | 6.54% |
|---|
| 2026/2/27 | 7,113 | +0.27% | +0.93% | +1.60% | +1.92% | 1.32% | 2.08% | 3.64% | 6.39% |
|---|
| 2026/2/20 | 6,421 | −0.03% | −0.09% | +0.04% | +1.42% | 1.45% | 2.50% | 4.02% | 5.79% |
|---|
| 2026/2/13 | 6,445 | +0.12% | −0.06% | +0.53% | +5.00% | 1.44% | 2.63% | 3.84% | 4.51% |
|---|
| 2026/2/6 | 6,571 | +0.48% | +0.39% | +0.62% | +6.96% | 1.24% | 2.32% | 3.81% | 4.27% |
|---|
| 2026/1/30 | 6,269 | +0.08% | +0.16% | +1.01% | +9.30% | 1.29% | 2.13% | 3.20% | 3.97% |
|---|
| 2026/1/23 | 6,574 | +0.13% | +0.67% | +2.80% | +12.99% | 1.25% | 1.75% | 2.37% | 4.02% |
|---|
| 2026/1/16 | 6,644 | −0.01% | +0.50% | +1.96% | +14.32% | 1.46% | 2.06% | 3.26% | 4.10% |
|---|
| 2026/1/9 | 6,448 | −0.07% | +0.38% | +2.11% | +15.99% | 1.65% | 2.21% | 3.11% | 3.88% |
|---|
| 2025/12/30 | 6,084 | +0.50% | +1.21% | +4.26% | +17.29% | 1.73% | 2.26% | 3.19% | 4.20% |
|---|
| 2025/12/26 | 5,984 | +0.55% | +1.53% | +4.69% | +16.29% | 1.73% | 2.22% | 3.17% | 4.45% |
|---|
| 2025/12/19 | 5,707 | +0.56% | +1.41% | +3.84% | +11.25% | 1.64% | 2.16% | 3.31% | 4.85% |
|---|
| 2025/12/12 | 6,315 | +0.48% | +1.31% | +4.03% | +8.45% | 1.53% | 2.09% | 2.86% | 4.24% |
|---|
| 2025/12/5 | 5,931 | +0.36% | +1.12% | +2.21% | +6.86% | 1.18% | 1.75% | 3.22% | 3.49% |
|---|
| 2025/11/28 | 5,026 | −0.15% | +0.03% | +0.03% | +8.26% | 1.33% | 2.22% | 3.62% | 2.57% |
|---|
| 2025/11/21 | 4,814 | −0.28% | −0.24% | +0.48% | +10.87% | 1.41% | 2.45% | 3.31% | 2.89% |
|---|
| 2025/11/14 | 5,153 | +0.26% | +0.85% | +2.59% | +12.78% | 1.18% | 1.99% | 2.74% | 3.66% |
|---|
| 2025/11/7 | 5,060 | +0.19% | +0.81% | +3.18% | +12.10% | 1.42% | 2.29% | 2.30% | 3.22% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。