株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.84% | 5.37% | 10.26% | 18.39% |
|---|
| リターン平均 | −0.97% | −2.72% | −5.99% | −11.12% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.84%リターン−0.97%2 日保有リスク5.37%リターン−2.72%5 日保有リスク10.26%リターン−5.99%20 日保有リスク18.39%リターン−11.12% 表で見る（週ごとの数値）
ロームの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,554 | −0.97% | −2.72% | −5.99% | −11.12% | 2.84% | 5.37% | 10.26% | 18.39% |
|---|
| 2026/10/30 | 3,568 | −0.88% | −2.27% | −5.39% | −8.99% | 2.85% | 5.05% | 9.99% | 17.13% |
|---|
| 2026/10/23 | 3,732 | −0.31% | −1.62% | −3.06% | −2.23% | 2.31% | 4.40% | 8.13% | 12.36% |
|---|
| 2026/10/16 | 4,150 | +0.12% | −0.15% | −0.62% | +0.92% | 1.87% | 3.38% | 6.71% | 10.22% |
|---|
| 2026/10/9 | 4,934 | +0.41% | +0.23% | +1.98% | +0.33% | 1.67% | 2.99% | 4.35% | 10.92% |
|---|
| 2026/10/2 | 5,228 | +0.55% | +0.90% | +1.32% | −0.43% | 1.77% | 2.57% | 4.56% | 9.16% |
|---|
| 2026/9/25 | 4,792 | +0.46% | +0.69% | +0.32% | +2.22% | 1.93% | 2.85% | 5.08% | 7.50% |
|---|
| 2026/9/18 | 4,648 | +0.34% | +0.23% | −1.21% | +2.26% | 2.10% | 3.23% | 5.99% | 8.48% |
|---|
| 2026/9/11 | 4,577 | −0.03% | −0.49% | +0.26% | +4.64% | 2.46% | 3.73% | 4.77% | 10.93% |
|---|
| 2026/9/4 | 4,865 | −0.03% | −0.11% | +0.99% | +2.11% | 2.33% | 3.47% | 4.90% | 16.30% |
|---|
| 2026/8/28 | 4,830 | −0.50% | +0.73% | +2.04% | −3.79% | 2.62% | 3.44% | 6.62% | 23.13% |
|---|
| 2026/8/21 | 4,699 | −1.08% | −1.19% | −0.20% | −11.97% | 3.30% | 5.14% | 8.52% | 26.85% |
|---|
| 2026/8/14 | 5,016 | −1.42% | −1.40% | −2.96% | −16.00% | 3.54% | 5.67% | 11.30% | 26.26% |
|---|
| 2026/8/7 | 4,571 | −1.73% | −2.28% | −4.76% | −13.64% | 3.88% | 6.31% | 12.11% | 21.26% |
|---|
| 2026/7/31 | 4,331 | −1.29% | −1.97% | −5.76% | −5.02% | 4.02% | 6.85% | 11.71% | 14.72% |
|---|
| 2026/7/24 | 4,688 | −0.88% | −1.47% | −3.51% | +0.54% | 3.54% | 5.98% | 9.45% | 12.40% |
|---|
| 2026/7/17 | 4,531 | −0.81% | −1.40% | −1.21% | +4.78% | 3.50% | 5.95% | 7.50% | 10.90% |
|---|
| 2026/7/10 | 5,600 | −0.06% | +0.82% | +2.60% | +11.16% | 2.90% | 4.48% | 6.16% | 9.37% |
|---|
| 2026/7/3 | 5,950 | +0.59% | +0.64% | +0.70% | +12.61% | 2.62% | 4.75% | 7.55% | 9.32% |
|---|
| 2026/6/26 | 5,342 | +0.04% | +0.47% | +1.77% | +23.14% | 2.85% | 4.75% | 7.23% | 5.99% |
|---|
| 2026/6/19 | 5,509 | +0.87% | +2.21% | +5.74% | +33.47% | 2.37% | 3.83% | 6.29% | 4.64% |
|---|
| 2026/6/12 | 4,932 | +1.18% | +1.86% | +4.96% | +31.78% | 2.14% | 3.96% | 6.24% | 8.02% |
|---|
| 2026/6/5 | 5,270 | +0.94% | +2.99% | +9.81% | +30.08% | 2.12% | 3.08% | 3.70% | 10.08% |
|---|
| 2026/5/29 | 5,458 | +1.42% | +4.15% | +9.64% | +19.37% | 1.49% | 2.02% | 4.34% | 11.66% |
|---|
| 2026/5/22 | 4,595 | +1.23% | +2.09% | +4.08% | +11.00% | 1.49% | 2.95% | 5.52% | 10.92% |
|---|
| 2026/5/15 | 4,180 | +0.94% | +2.02% | +3.71% | +11.61% | 1.35% | 2.49% | 4.55% | 8.49% |
|---|
| 2026/5/8 | 3,899 | +0.62% | +0.80% | +1.76% | +10.81% | 1.23% | 2.36% | 4.46% | 7.36% |
|---|
| 2026/5/1 | 3,487 | +0.52% | +0.62% | +1.76% | +11.99% | 1.23% | 2.35% | 4.66% | 6.91% |
|---|
| 2026/4/24 | 3,765 | +0.29% | +0.87% | +3.13% | +13.94% | 1.30% | 2.16% | 3.07% | 6.97% |
|---|
| 2026/4/17 | 3,713 | +0.53% | +1.34% | +3.22% | +14.90% | 1.28% | 2.18% | 3.97% | 5.90% |
|---|
| 2026/4/10 | 3,651 | +0.51% | +1.08% | +2.18% | +18.68% | 1.38% | 2.45% | 4.69% | 4.74% |
|---|
| 2026/4/3 | 3,608 | +1.45% | +2.69% | +4.87% | +24.93% | 1.57% | 3.01% | 5.38% | 2.97% |
|---|
| 2026/3/27 | 3,237 | +1.19% | +2.16% | +5.29% | +21.32% | 1.87% | 3.08% | 4.28% | 4.62% |
|---|
| 2026/3/19 | 3,213 | +1.26% | +2.70% | +7.16% | +17.06% | 1.84% | 2.72% | 3.26% | 6.29% |
|---|
| 2026/3/13 | 3,300 | +1.29% | +2.70% | +7.24% | +11.39% | 1.90% | 2.78% | 3.19% | 6.30% |
|---|
| 2026/3/6 | 3,243 | +1.72% | +1.71% | +2.52% | +4.96% | 1.44% | 2.62% | 4.05% | 5.68% |
|---|
| 2026/2/27 | 2,876 | +0.56% | +0.64% | +1.07% | +7.28% | 1.32% | 2.33% | 4.04% | 3.78% |
|---|
| 2026/2/20 | 2,650 | +0.42% | +0.54% | +1.04% | +11.45% | 1.18% | 2.17% | 4.07% | 1.88% |
|---|
| 2026/2/13 | 2,500 | +0.60% | +0.88% | +1.94% | +16.40% | 1.11% | 2.00% | 3.36% | 1.04% |
|---|
| 2026/2/6 | 2,509.5 | +0.81% | +1.10% | +3.30% | +17.94% | 1.15% | 1.97% | 2.33% | 2.07% |
|---|
| 2026/1/30 | 2,694 | +0.74% | +1.62% | +4.89% | +15.90% | 1.00% | 1.34% | 1.17% | 3.54% |
|---|
| 2026/1/23 | 2,731 | +0.71% | +1.90% | +4.81% | +11.88% | 0.86% | 1.02% | 1.04% | 4.04% |
|---|
| 2026/1/16 | 2,503.5 | +0.50% | +1.34% | +3.00% | +7.32% | 0.89% | 1.05% | 2.03% | 4.39% |
|---|
| 2026/1/9 | 2,385 | +0.11% | +0.33% | +1.47% | +4.79% | 1.01% | 1.49% | 2.55% | 4.44% |
|---|
| 2025/12/30 | 2,220 | +0.20% | +0.44% | +1.47% | +3.37% | 1.10% | 1.64% | 2.70% | 5.32% |
|---|
| 2025/12/26 | 2,255.5 | +0.26% | +0.63% | +1.72% | +1.60% | 1.06% | 1.54% | 2.70% | 6.85% |
|---|
| 2025/12/19 | 2,117 | +0.42% | +0.51% | +0.62% | −3.52% | 1.02% | 1.75% | 3.31% | 10.98% |
|---|
| 2025/12/12 | 2,139 | +0.11% | +0.25% | +1.78% | −7.26% | 1.27% | 1.93% | 2.65% | 14.53% |
|---|
| 2025/12/5 | 2,194 | +0.29% | −0.10% | −1.87% | −11.42% | 1.57% | 2.98% | 6.27% | 16.90% |
|---|
| 2025/11/28 | 2,095 | +0.01% | −0.59% | −2.73% | −7.97% | 1.86% | 3.55% | 6.94% | 13.72% |
|---|
| 2025/11/21 | 2,047 | −0.21% | −0.93% | −3.03% | −3.72% | 1.99% | 3.73% | 7.03% | 10.53% |
|---|
| 2025/11/14 | 2,135.5 | −0.20% | −0.65% | −1.98% | +1.23% | 1.82% | 3.35% | 6.33% | 6.99% |
|---|
| 2025/11/7 | 2,051 | −0.40% | −0.66% | −0.05% | +5.91% | 1.77% | 2.94% | 3.87% | 3.52% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。