株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.81% | 2.85% | 4.30% | 5.39% |
|---|
| リターン平均 | −0.07% | −0.52% | −1.15% | +1.32% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.81%リターン−0.07%2 日保有リスク2.85%リターン−0.52%5 日保有リスク4.30%リターン−1.15%20 日保有リスク5.39%リターン+1.32% 表で見る（週ごとの数値）
京セラの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,269 | −0.07% | −0.52% | −1.15% | +1.32% | 1.81% | 2.85% | 4.30% | 5.39% |
|---|
| 2026/10/30 | 3,430 | +0.03% | −0.22% | −0.92% | +2.15% | 1.28% | 2.14% | 3.70% | 4.62% |
|---|
| 2026/10/23 | 3,457 | +0.22% | −0.09% | −0.13% | +4.08% | 1.17% | 2.01% | 2.99% | 4.34% |
|---|
| 2026/10/16 | 3,629 | +0.32% | +0.41% | +1.98% | +4.71% | 1.02% | 1.62% | 1.84% | 4.92% |
|---|
| 2026/10/9 | 3,746 | +0.65% | +0.98% | +2.29% | +1.08% | 0.84% | 1.34% | 1.85% | 7.49% |
|---|
| 2026/10/2 | 3,668 | +0.38% | +0.54% | +0.73% | −3.51% | 0.95% | 1.53% | 2.63% | 9.07% |
|---|
| 2026/9/25 | 3,764 | +0.54% | +0.70% | +1.01% | −4.27% | 0.90% | 1.53% | 2.61% | 8.54% |
|---|
| 2026/9/18 | 3,637 | +0.47% | +0.66% | +0.04% | −4.99% | 0.93% | 1.52% | 3.26% | 8.52% |
|---|
| 2026/9/11 | 3,551 | +0.29% | −0.46% | −2.06% | −4.26% | 1.13% | 2.30% | 4.45% | 7.71% |
|---|
| 2026/9/4 | 3,503 | −0.02% | −0.51% | −1.04% | −0.55% | 1.28% | 2.30% | 4.08% | 5.94% |
|---|
| 2026/8/28 | 3,625 | −0.28% | −0.23% | −0.59% | +0.15% | 1.83% | 2.78% | 4.77% | 6.40% |
|---|
| 2026/8/21 | 3,608 | −0.48% | −0.79% | −0.48% | +1.33% | 2.15% | 3.35% | 4.75% | 5.89% |
|---|
| 2026/8/14 | 3,908 | −0.21% | +0.17% | +0.59% | +1.38% | 2.11% | 2.98% | 4.47% | 6.38% |
|---|
| 2026/8/7 | 3,792 | −0.50% | −0.30% | −0.53% | −0.33% | 2.35% | 3.20% | 5.02% | 7.42% |
|---|
| 2026/7/31 | 3,691 | −0.75% | −0.72% | −0.03% | +1.41% | 2.38% | 3.06% | 4.31% | 6.55% |
|---|
| 2026/7/24 | 3,689 | +0.02% | +0.16% | +0.63% | +1.45% | 1.86% | 2.78% | 4.56% | 6.82% |
|---|
| 2026/7/17 | 3,556 | −0.23% | −0.41% | −0.91% | +2.91% | 1.85% | 2.79% | 4.92% | 6.10% |
|---|
| 2026/7/10 | 3,720 | −0.24% | −0.11% | +0.95% | +10.58% | 1.80% | 2.52% | 4.20% | 3.95% |
|---|
| 2026/7/3 | 3,916 | +0.37% | +0.49% | +0.76% | +15.97% | 1.60% | 2.61% | 4.65% | 3.00% |
|---|
| 2026/6/26 | 3,411 | +0.37% | +0.54% | +2.72% | +23.77% | 1.73% | 2.74% | 3.95% | 1.56% |
|---|
| 2026/6/19 | 3,680 | +0.94% | +2.24% | +6.43% | +26.30% | 1.64% | 2.15% | 2.68% | 2.22% |
|---|
| 2026/6/12 | 3,671 | +1.18% | +2.45% | +5.84% | +21.72% | 1.40% | 2.05% | 2.62% | 2.82% |
|---|
| 2026/6/5 | 3,720 | +1.05% | +2.65% | +7.14% | +18.10% | 1.27% | 1.44% | 1.56% | 2.95% |
|---|
| 2026/5/29 | 3,483 | +0.65% | +1.85% | +4.22% | +12.46% | 1.28% | 1.59% | 2.22% | 3.03% |
|---|
| 2026/5/22 | 2,997 | +0.25% | +0.63% | +2.19% | +11.01% | 1.41% | 1.95% | 2.51% | 2.84% |
|---|
| 2026/5/15 | 2,884 | +0.31% | +0.97% | +2.45% | +11.15% | 1.35% | 1.64% | 2.64% | 3.31% |
|---|
| 2026/5/8 | 2,814.5 | +0.12% | +0.78% | +2.25% | +8.41% | 1.50% | 1.90% | 2.72% | 5.19% |
|---|
| 2026/5/1 | 2,746.5 | +0.12% | +0.48% | +2.42% | +6.81% | 1.42% | 2.00% | 2.44% | 6.06% |
|---|
| 2026/4/24 | 2,710 | +0.16% | +0.67% | +2.56% | +2.95% | 1.27% | 1.81% | 2.36% | 8.38% |
|---|
| 2026/4/17 | 2,688 | +0.19% | +0.64% | +1.29% | −3.32% | 1.23% | 2.00% | 3.64% | 11.26% |
|---|
| 2026/4/10 | 2,577 | −0.10% | −0.13% | −0.09% | −6.47% | 1.42% | 2.47% | 4.32% | 11.57% |
|---|
| 2026/4/3 | 2,478.5 | +0.12% | −0.25% | −1.49% | −6.71% | 1.26% | 2.66% | 5.43% | 10.53% |
|---|
| 2026/3/27 | 2,434 | −0.01% | −0.68% | −2.14% | −1.45% | 1.20% | 2.69% | 5.41% | 7.44% |
|---|
| 2026/3/19 | 2,421 | +0.03% | −0.18% | −0.91% | +5.73% | 1.10% | 2.14% | 4.23% | 4.22% |
|---|
| 2026/3/13 | 2,533 | +0.20% | −0.17% | −0.31% | +9.97% | 0.97% | 2.04% | 3.63% | 2.87% |
|---|
| 2026/3/6 | 2,641 | +0.12% | +0.29% | +2.10% | +15.03% | 0.95% | 1.60% | 2.45% | 1.41% |
|---|
| 2026/2/27 | 2,763.5 | +0.36% | +1.30% | +3.98% | +15.00% | 0.83% | 1.20% | 1.85% | 1.48% |
|---|
| 2026/2/20 | 2,656.5 | +0.23% | +0.96% | +3.11% | +11.88% | 0.85% | 1.33% | 2.00% | 1.38% |
|---|
| 2026/2/13 | 2,633 | +0.43% | +1.20% | +4.03% | +9.32% | 0.75% | 1.21% | 1.26% | 1.43% |
|---|
| 2026/2/6 | 2,582.5 | +0.48% | +1.17% | +3.13% | +6.27% | 0.72% | 1.09% | 1.49% | 1.70% |
|---|
| 2026/1/30 | 2,308 | +0.16% | +0.39% | +0.96% | +4.03% | 0.67% | 1.01% | 1.34% | 1.42% |
|---|
| 2026/1/23 | 2,335 | +0.02% | +0.42% | +0.97% | +3.85% | 0.63% | 0.79% | 1.32% | 1.37% |
|---|
| 2026/1/16 | 2,301.5 | −0.10% | −0.03% | +0.52% | +4.57% | 0.68% | 1.02% | 1.59% | 1.26% |
|---|
| 2026/1/9 | 2,227.5 | −0.08% | +0.09% | +0.91% | +5.34% | 0.77% | 1.07% | 1.31% | 1.34% |
|---|
| 2025/12/30 | 2,196.5 | +0.14% | +0.32% | +0.88% | +5.74% | 0.69% | 0.93% | 1.32% | 1.61% |
|---|
| 2025/12/26 | 2,203 | +0.10% | +0.31% | +0.99% | +5.65% | 0.73% | 0.95% | 1.29% | 1.94% |
|---|
| 2025/12/19 | 2,162.5 | +0.41% | +0.76% | +1.95% | +4.32% | 0.65% | 0.90% | 1.19% | 3.58% |
|---|
| 2025/12/12 | 2,247.5 | +0.39% | +0.71% | +1.64% | +2.32% | 0.69% | 0.94% | 1.38% | 3.92% |
|---|
| 2025/12/5 | 2,140 | +0.24% | +0.48% | +1.01% | +1.36% | 0.72% | 1.05% | 1.82% | 3.91% |
|---|
| 2025/11/28 | 2,137 | +0.02% | −0.01% | −0.35% | +0.77% | 1.03% | 1.66% | 3.12% | 4.15% |
|---|
| 2025/11/21 | 2,079 | −0.07% | −0.32% | −0.42% | +2.47% | 1.17% | 1.88% | 2.95% | 3.36% |
|---|
| 2025/11/14 | 2,113.5 | +0.22% | +0.41% | +1.02% | +3.13% | 0.99% | 1.53% | 2.61% | 3.64% |
|---|
| 2025/11/7 | 2,020.5 | +0.11% | +0.12% | +0.38% | +1.52% | 0.99% | 1.69% | 3.07% | 4.53% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。