株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 3.14% | 5.66% | 9.03% | 10.84% |
|---|
| リターン平均 | +0.35% | −0.36% | −0.69% | +4.64% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク3.14%リターン+0.35%2 日保有リスク5.66%リターン−0.36%5 日保有リスク9.03%リターン−0.69%20 日保有リスク10.84%リターン+4.64% 表で見る（週ごとの数値）
太陽誘電の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 8,300 | +0.35% | −0.36% | −0.69% | +4.64% | 3.14% | 5.66% | 9.03% | 10.84% |
|---|
| 2026/10/30 | 8,553 | +0.54% | +0.26% | +0.02% | +6.29% | 3.08% | 5.28% | 8.83% | 9.98% |
|---|
| 2026/10/23 | 8,364 | +0.49% | −0.28% | +0.14% | +8.85% | 2.94% | 5.30% | 7.44% | 7.84% |
|---|
| 2026/10/16 | 10,070 | +0.71% | +1.36% | +3.82% | +9.19% | 2.87% | 4.24% | 5.36% | 8.80% |
|---|
| 2026/10/9 | 11,135 | +0.89% | +1.18% | +4.24% | +2.21% | 2.77% | 4.26% | 4.93% | 12.20% |
|---|
| 2026/10/2 | 10,095 | +0.22% | +0.84% | +1.38% | −5.20% | 2.99% | 3.75% | 5.20% | 13.72% |
|---|
| 2026/9/25 | 9,160 | +0.30% | +0.34% | +0.35% | −8.60% | 3.01% | 4.11% | 5.82% | 15.04% |
|---|
| 2026/9/18 | 9,375 | +0.67% | +0.54% | −0.86% | −10.28% | 2.82% | 4.05% | 6.92% | 16.46% |
|---|
| 2026/9/11 | 9,209 | −0.03% | −1.14% | −1.82% | −13.37% | 3.27% | 4.98% | 7.31% | 20.35% |
|---|
| 2026/9/4 | 9,426 | +0.11% | −0.77% | −2.87% | −16.25% | 3.70% | 5.65% | 9.44% | 25.03% |
|---|
| 2026/8/28 | 9,244 | −0.83% | −0.44% | −2.87% | −23.64% | 4.93% | 6.88% | 12.13% | 33.75% |
|---|
| 2026/8/21 | 9,300 | −2.08% | −3.08% | −5.41% | −31.53% | 6.15% | 9.38% | 14.99% | 41.14% |
|---|
| 2026/8/14 | 11,015 | −2.22% | −2.20% | −6.76% | −35.46% | 6.80% | 9.97% | 18.04% | 44.56% |
|---|
| 2026/8/7 | 9,699 | −3.73% | −5.32% | −12.01% | −38.37% | 8.04% | 12.35% | 21.82% | 45.35% |
|---|
| 2026/7/31 | 10,225 | −4.08% | −6.99% | −14.69% | −26.47% | 8.13% | 13.01% | 22.32% | 36.12% |
|---|
| 2026/7/24 | 11,415 | −2.14% | −3.61% | −7.17% | −7.88% | 7.29% | 11.52% | 19.46% | 25.99% |
|---|
| 2026/7/17 | 11,035 | −1.41% | −3.83% | −9.50% | +8.38% | 6.64% | 11.11% | 19.72% | 18.40% |
|---|
| 2026/7/10 | 14,730 | +0.38% | −0.13% | +1.64% | +54.40% | 5.53% | 9.02% | 14.98% | 7.66% |
|---|
| 2026/7/3 | 20,560 | +2.61% | +4.05% | +8.22% | +91.11% | 5.35% | 7.88% | 11.93% | 4.78% |
|---|
| 2026/6/26 | 16,780 | +2.23% | +3.92% | +12.09% | +120.5% | 5.84% | 7.65% | 10.55% | 3.63% |
|---|
| 2026/6/19 | 19,315 | +4.30% | +9.08% | +26.97% | +132.9% | 4.92% | 5.88% | 6.72% | 3.99% |
|---|
| 2026/6/12 | 15,725 | +4.85% | +10.02% | +26.70% | +105.2% | 4.28% | 4.95% | 4.65% | 4.13% |
|---|
| 2026/6/5 | 15,850 | +4.53% | +9.20% | +26.32% | +78.02% | 3.06% | 3.84% | 3.50% | 3.73% |
|---|
| 2026/5/29 | 14,815 | +3.53% | +7.61% | +18.54% | +53.89% | 2.60% | 3.46% | 3.99% | 2.66% |
|---|
| 2026/5/22 | 9,102 | +2.16% | +3.96% | +8.05% | +45.63% | 2.29% | 3.28% | 4.13% | 3.57% |
|---|
| 2026/5/15 | 6,762 | +1.46% | +3.38% | +7.97% | +48.42% | 2.14% | 2.80% | 3.73% | 6.08% |
|---|
| 2026/5/8 | 6,663 | +1.33% | +3.53% | +11.17% | +45.35% | 1.82% | 2.27% | 2.66% | 8.22% |
|---|
| 2026/5/1 | 6,143 | +1.52% | +3.93% | +12.87% | +41.10% | 1.59% | 2.07% | 2.22% | 9.50% |
|---|
| 2026/4/24 | 6,508 | +1.69% | +4.07% | +10.82% | +25.60% | 1.39% | 2.16% | 3.87% | 12.99% |
|---|
| 2026/4/17 | 6,203 | +1.24% | +3.37% | +8.60% | +7.87% | 1.64% | 2.70% | 4.88% | 15.94% |
|---|
| 2026/4/10 | 4,957 | +0.74% | +1.80% | +4.64% | −3.13% | 1.77% | 3.17% | 5.93% | 16.06% |
|---|
| 2026/4/3 | 4,360 | +0.22% | +0.04% | −2.29% | −5.72% | 2.23% | 4.45% | 9.11% | 14.48% |
|---|
| 2026/3/27 | 4,125 | −0.20% | −1.33% | −3.32% | +6.49% | 2.54% | 5.01% | 8.86% | 10.23% |
|---|
| 2026/3/19 | 4,154 | −0.07% | −0.20% | +0.28% | +20.74% | 2.62% | 4.57% | 8.03% | 6.65% |
|---|
| 2026/3/13 | 3,936 | +0.37% | +0.30% | +1.93% | +25.70% | 2.71% | 4.55% | 7.58% | 6.21% |
|---|
| 2026/3/6 | 4,325 | +0.70% | +1.98% | +7.17% | +26.89% | 2.59% | 3.56% | 4.62% | 7.46% |
|---|
| 2026/2/27 | 4,796 | +0.93% | +2.83% | +8.79% | +16.76% | 2.24% | 2.84% | 3.42% | 10.02% |
|---|
| 2026/2/20 | 4,634 | +0.65% | +2.04% | +5.67% | +6.57% | 2.06% | 2.75% | 4.04% | 9.99% |
|---|
| 2026/2/13 | 4,063 | +0.27% | +0.87% | +3.16% | +1.43% | 1.74% | 2.62% | 4.11% | 7.74% |
|---|
| 2026/2/6 | 3,531 | +0.21% | +0.12% | −0.66% | −2.21% | 1.52% | 2.55% | 5.12% | 7.84% |
|---|
| 2026/1/30 | 3,241 | −0.08% | −0.59% | −1.60% | −2.15% | 1.56% | 2.76% | 4.68% | 7.76% |
|---|
| 2026/1/23 | 3,581 | +0.11% | +0.34% | +1.12% | +1.67% | 1.37% | 1.98% | 2.99% | 6.01% |
|---|
| 2026/1/16 | 3,630 | +0.06% | +0.14% | −0.74% | +1.79% | 1.37% | 2.16% | 4.50% | 6.42% |
|---|
| 2026/1/9 | 3,405 | −0.60% | −1.16% | −1.58% | +3.91% | 1.66% | 2.81% | 4.42% | 6.01% |
|---|
| 2025/12/30 | 3,540 | +0.39% | +0.60% | +2.37% | +5.06% | 1.34% | 2.16% | 3.73% | 7.96% |
|---|
| 2025/12/26 | 3,537 | +0.55% | +1.09% | +2.82% | +2.69% | 1.35% | 2.04% | 3.84% | 10.39% |
|---|
| 2025/12/19 | 3,370 | +0.59% | +0.72% | +1.62% | −4.48% | 1.26% | 2.30% | 4.49% | 15.86% |
|---|
| 2025/12/12 | 3,637 | +0.33% | +0.94% | +2.61% | −8.66% | 1.44% | 2.28% | 3.71% | 18.24% |
|---|
| 2025/12/5 | 3,861 | +0.31% | −0.34% | −2.87% | −11.69% | 1.57% | 3.53% | 8.05% | 17.38% |
|---|
| 2025/11/28 | 3,259 | −0.52% | −1.60% | −4.03% | −2.15% | 1.94% | 4.24% | 8.03% | 11.57% |
|---|
| 2025/11/21 | 3,160 | −0.03% | −0.66% | −2.02% | +6.55% | 1.96% | 4.24% | 7.81% | 7.05% |
|---|
| 2025/11/14 | 3,368 | +0.33% | +0.05% | +0.33% | +12.48% | 1.81% | 3.61% | 6.63% | 4.12% |
|---|
| 2025/11/7 | 3,645 | +0.20% | +0.79% | +4.37% | +16.80% | 1.71% | 3.08% | 3.07% | 2.86% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。