株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.75% | 5.01% | 9.66% | 15.25% |
|---|
| リターン平均 | −0.42% | −1.68% | −4.30% | −5.24% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.75%リターン−0.42%2 日保有リスク5.01%リターン−1.68%5 日保有リスク9.66%リターン−4.30%20 日保有リスク15.25%リターン−5.24% 表で見る（週ごとの数値）
村田製作所の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 6,340 | −0.42% | −1.68% | −4.30% | −5.24% | 2.75% | 5.01% | 9.66% | 15.25% |
|---|
| 2026/10/30 | 6,358 | −0.32% | −1.34% | −3.93% | −2.79% | 2.65% | 4.65% | 9.44% | 13.75% |
|---|
| 2026/10/23 | 6,275 | −0.16% | −1.60% | −2.85% | +5.41% | 2.26% | 4.39% | 7.70% | 8.24% |
|---|
| 2026/10/16 | 6,900 | +0.06% | −0.01% | +0.98% | +11.01% | 2.01% | 3.41% | 5.84% | 4.88% |
|---|
| 2026/10/9 | 7,970 | +0.87% | +1.19% | +4.27% | +8.50% | 1.72% | 2.78% | 3.41% | 7.41% |
|---|
| 2026/10/2 | 8,467 | +0.86% | +1.75% | +3.45% | +2.96% | 1.97% | 2.64% | 3.81% | 8.25% |
|---|
| 2026/9/25 | 8,022 | +1.02% | +1.66% | +3.20% | +0.05% | 2.10% | 3.00% | 3.85% | 9.29% |
|---|
| 2026/9/18 | 7,763 | +1.18% | +1.58% | +1.43% | −2.16% | 2.07% | 2.98% | 4.82% | 11.47% |
|---|
| 2026/9/11 | 7,352 | +0.46% | −0.39% | −0.63% | −5.07% | 2.37% | 4.02% | 5.89% | 17.07% |
|---|
| 2026/9/4 | 7,191 | +0.38% | ±0.00% | −0.62% | −7.75% | 2.73% | 4.33% | 6.98% | 23.26% |
|---|
| 2026/8/28 | 7,397 | −0.17% | +1.13% | +0.32% | −13.09% | 3.63% | 4.92% | 9.73% | 31.56% |
|---|
| 2026/8/21 | 7,091 | −1.18% | −1.79% | −2.31% | −21.12% | 4.93% | 7.85% | 13.06% | 36.44% |
|---|
| 2026/8/14 | 8,235 | −1.08% | −1.00% | −4.33% | −26.69% | 5.10% | 8.17% | 15.65% | 38.51% |
|---|
| 2026/8/7 | 7,263 | −1.70% | −2.39% | −6.62% | −26.17% | 5.64% | 8.91% | 16.62% | 34.87% |
|---|
| 2026/7/31 | 7,416 | −1.68% | −3.20% | −9.67% | −17.68% | 5.33% | 9.13% | 16.73% | 27.09% |
|---|
| 2026/7/24 | 8,311 | −0.78% | −2.03% | −7.11% | −6.01% | 4.40% | 7.48% | 13.70% | 21.44% |
|---|
| 2026/7/17 | 7,632 | −1.08% | −3.12% | −5.78% | +7.52% | 4.49% | 8.09% | 11.89% | 15.21% |
|---|
| 2026/7/10 | 9,860 | −0.23% | +0.07% | +1.68% | +30.74% | 3.67% | 6.50% | 10.41% | 8.84% |
|---|
| 2026/7/3 | 11,080 | +0.25% | +0.80% | +2.50% | +40.88% | 3.86% | 6.27% | 9.88% | 7.90% |
|---|
| 2026/6/26 | 10,770 | +0.01% | +1.22% | +7.85% | +59.94% | 4.19% | 5.92% | 8.29% | 3.94% |
|---|
| 2026/6/19 | 11,750 | +1.67% | +4.97% | +15.22% | +68.95% | 3.48% | 4.38% | 6.68% | 3.14% |
|---|
| 2026/6/12 | 8,556 | +2.24% | +4.48% | +11.47% | +61.69% | 3.13% | 4.27% | 5.93% | 2.89% |
|---|
| 2026/6/5 | 9,695 | +2.41% | +5.35% | +17.39% | +63.20% | 2.32% | 3.15% | 2.72% | 1.85% |
|---|
| 2026/5/29 | 9,625 | +2.73% | +6.03% | +14.35% | +51.26% | 1.72% | 2.55% | 3.02% | 2.12% |
|---|
| 2026/5/22 | 7,130 | +1.69% | +3.64% | +8.49% | +42.51% | 1.76% | 2.59% | 2.77% | 2.58% |
|---|
| 2026/5/15 | 6,151 | +1.27% | +3.63% | +10.53% | +38.77% | 1.61% | 1.88% | 1.85% | 4.36% |
|---|
| 2026/5/8 | 5,850 | +1.58% | +3.63% | +8.81% | +28.50% | 1.31% | 1.66% | 2.12% | 5.92% |
|---|
| 2026/5/1 | 5,138 | +1.26% | +2.81% | +8.19% | +23.98% | 1.28% | 1.89% | 1.93% | 6.47% |
|---|
| 2026/4/24 | 4,936 | +0.76% | +2.31% | +6.71% | +14.72% | 1.27% | 1.95% | 2.75% | 8.33% |
|---|
| 2026/4/17 | 4,600 | +0.61% | +1.86% | +4.69% | +4.36% | 1.45% | 2.30% | 4.23% | 10.43% |
|---|
| 2026/4/10 | 4,146 | +0.43% | +0.82% | +2.28% | +1.28% | 1.40% | 2.71% | 4.60% | 9.36% |
|---|
| 2026/4/3 | 3,789 | +0.44% | +0.36% | −0.56% | +1.79% | 1.46% | 3.37% | 6.67% | 8.58% |
|---|
| 2026/3/27 | 3,745 | +0.64% | −0.01% | −0.63% | +8.73% | 1.48% | 3.54% | 6.94% | 7.37% |
|---|
| 2026/3/19 | 3,748 | +0.97% | +1.24% | +3.53% | +15.94% | 1.51% | 3.18% | 5.70% | 6.96% |
|---|
| 2026/3/13 | 3,650 | +1.23% | +1.72% | +3.68% | +14.60% | 1.67% | 3.12% | 5.79% | 9.20% |
|---|
| 2026/3/6 | 3,783 | +0.72% | +1.48% | +4.52% | +11.64% | 1.92% | 2.78% | 4.87% | 12.20% |
|---|
| 2026/2/27 | 4,108 | +0.85% | +2.02% | +5.45% | +6.33% | 2.20% | 3.12% | 5.01% | 13.40% |
|---|
| 2026/2/20 | 3,675 | +0.25% | +0.77% | +1.55% | +0.70% | 2.15% | 3.16% | 5.61% | 11.43% |
|---|
| 2026/2/13 | 3,259 | −0.03% | −0.27% | +0.11% | +0.49% | 1.93% | 3.13% | 5.44% | 7.99% |
|---|
| 2026/2/6 | 3,217 | +0.35% | +0.19% | −0.19% | +0.56% | 1.77% | 3.01% | 5.97% | 6.44% |
|---|
| 2026/1/30 | 3,136 | +0.12% | −0.03% | −0.07% | +0.53% | 1.25% | 2.04% | 3.45% | 4.52% |
|---|
| 2026/1/23 | 3,332 | −0.02% | +0.16% | +1.02% | +0.57% | 1.19% | 1.68% | 2.39% | 4.59% |
|---|
| 2026/1/16 | 3,414 | +0.01% | +0.10% | −0.17% | +0.36% | 1.11% | 1.71% | 3.38% | 4.71% |
|---|
| 2026/1/9 | 3,194 | −0.51% | −0.82% | −0.93% | +1.38% | 1.37% | 2.14% | 3.04% | 4.46% |
|---|
| 2025/12/30 | 3,246 | −0.02% | −0.01% | −0.03% | +2.71% | 1.07% | 1.64% | 2.82% | 5.11% |
|---|
| 2025/12/26 | 3,207 | −0.09% | −0.06% | +0.23% | +2.71% | 1.16% | 1.72% | 2.85% | 5.64% |
|---|
| 2025/12/19 | 3,201 | +0.17% | +0.26% | +0.92% | +3.65% | 1.09% | 1.75% | 2.98% | 5.50% |
|---|
| 2025/12/12 | 3,400 | +0.05% | +0.38% | +1.31% | +4.15% | 1.14% | 1.70% | 2.67% | 5.08% |
|---|
| 2025/12/5 | 3,379 | −0.07% | −0.05% | −0.17% | +5.74% | 1.22% | 2.03% | 3.78% | 4.35% |
|---|
| 2025/11/28 | 3,213 | +0.02% | +0.24% | +1.12% | +9.74% | 1.49% | 2.52% | 3.63% | 2.93% |
|---|
| 2025/11/21 | 3,033 | +0.06% | +0.32% | +1.27% | +10.77% | 1.40% | 2.41% | 3.40% | 3.04% |
|---|
| 2025/11/14 | 3,109 | +0.40% | +0.92% | +2.90% | +11.37% | 1.21% | 2.01% | 2.75% | 3.42% |
|---|
| 2025/11/7 | 3,252 | +0.29% | +1.07% | +3.67% | +11.11% | 1.34% | 2.02% | 2.34% | 2.98% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。