株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.11% | 1.80% | 2.76% | 3.38% |
|---|
| リターン平均 | −0.04% | −0.18% | −0.34% | +5.80% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.11%リターン−0.04%2 日保有リスク1.80%リターン−0.18%5 日保有リスク2.76%リターン−0.34%20 日保有リスク3.38%リターン+5.80% 表で見る（週ごとの数値）
日東電工の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,315 | −0.04% | −0.18% | −0.34% | +5.80% | 1.11% | 1.80% | 2.76% | 3.38% |
|---|
| 2026/10/30 | 3,392 | +0.08% | +0.03% | +0.06% | +6.12% | 1.04% | 1.67% | 2.49% | 3.62% |
|---|
| 2026/10/23 | 3,568 | +0.25% | +0.72% | +1.98% | +6.62% | 0.94% | 1.19% | 1.34% | 5.24% |
|---|
| 2026/10/16 | 3,644 | +0.60% | +1.26% | +3.36% | +4.56% | 0.74% | 1.02% | 1.13% | 7.07% |
|---|
| 2026/10/9 | 3,615 | +0.77% | +1.07% | +1.59% | −0.03% | 0.76% | 1.25% | 2.72% | 9.20% |
|---|
| 2026/10/2 | 3,506 | +0.18% | +0.16% | +0.43% | −2.19% | 1.19% | 1.92% | 3.43% | 8.51% |
|---|
| 2026/9/25 | 3,548 | +0.37% | +0.55% | +0.71% | −2.42% | 1.24% | 1.92% | 3.32% | 7.50% |
|---|
| 2026/9/18 | 3,382 | +0.15% | +0.26% | −0.31% | −3.00% | 1.30% | 1.85% | 3.57% | 7.26% |
|---|
| 2026/9/11 | 3,205 | −0.07% | −0.62% | −2.14% | −1.25% | 1.34% | 2.26% | 4.24% | 5.44% |
|---|
| 2026/9/4 | 3,436 | +0.16% | +0.22% | +0.80% | +3.45% | 1.09% | 1.58% | 2.34% | 3.29% |
|---|
| 2026/8/28 | 3,471 | −0.06% | −0.22% | −0.58% | +4.15% | 1.28% | 2.09% | 3.72% | 3.55% |
|---|
| 2026/8/21 | 3,414 | −0.27% | −0.12% | +0.55% | +6.72% | 1.74% | 2.48% | 3.59% | 2.48% |
|---|
| 2026/8/14 | 3,577 | −0.22% | +0.09% | +1.76% | +6.60% | 1.76% | 2.37% | 2.94% | 2.67% |
|---|
| 2026/8/7 | 3,517 | −0.07% | +0.49% | +1.26% | +5.97% | 1.79% | 2.29% | 3.43% | 2.45% |
|---|
| 2026/7/31 | 3,325 | −0.49% | −0.07% | +1.52% | +5.93% | 1.90% | 2.28% | 2.45% | 2.37% |
|---|
| 2026/7/24 | 3,322 | −0.16% | −0.06% | +0.63% | +5.11% | 1.46% | 1.92% | 2.58% | 3.01% |
|---|
| 2026/7/17 | 3,222 | −0.14% | +0.06% | +1.00% | +4.59% | 1.53% | 1.97% | 2.39% | 4.18% |
|---|
| 2026/7/10 | 3,193 | +0.07% | +0.27% | +1.58% | +4.05% | 1.29% | 1.86% | 2.25% | 5.04% |
|---|
| 2026/7/3 | 3,222 | +0.16% | +0.54% | +1.19% | +1.74% | 1.32% | 1.81% | 2.66% | 5.82% |
|---|
| 2026/6/26 | 3,152 | +0.33% | +0.42% | +0.64% | +0.78% | 1.18% | 2.02% | 3.36% | 5.34% |
|---|
| 2026/6/19 | 3,135 | −0.04% | +0.14% | +0.71% | −0.82% | 1.42% | 2.05% | 3.29% | 6.05% |
|---|
| 2026/6/12 | 3,005 | −0.13% | −0.09% | −0.79% | −3.75% | 1.39% | 2.01% | 3.78% | 7.69% |
|---|
| 2026/6/5 | 3,060 | −0.34% | −0.40% | +0.02% | −4.48% | 1.44% | 2.01% | 3.10% | 8.94% |
|---|
| 2026/5/29 | 2,990.5 | −0.50% | −0.58% | −1.14% | −5.25% | 1.57% | 2.26% | 4.33% | 9.53% |
|---|
| 2026/5/22 | 3,087 | −0.22% | −0.65% | −1.81% | −2.72% | 1.39% | 2.40% | 4.82% | 8.09% |
|---|
| 2026/5/15 | 2,958.5 | −0.17% | −0.39% | −1.06% | +0.29% | 1.41% | 2.33% | 4.49% | 7.04% |
|---|
| 2026/5/8 | 3,158 | −0.03% | +0.04% | −0.67% | +0.97% | 1.35% | 2.15% | 4.47% | 7.04% |
|---|
| 2026/5/1 | 2,995 | −0.23% | −0.57% | −0.10% | +0.61% | 1.33% | 2.41% | 3.58% | 7.13% |
|---|
| 2026/4/24 | 3,224 | −0.13% | −0.07% | +0.64% | −1.15% | 1.28% | 2.05% | 3.20% | 8.92% |
|---|
| 2026/4/17 | 3,374 | −0.02% | +0.20% | +0.11% | −5.53% | 1.27% | 2.14% | 4.03% | 11.55% |
|---|
| 2026/4/10 | 3,193 | −0.20% | −0.28% | −0.40% | −8.33% | 1.28% | 2.23% | 4.11% | 13.20% |
|---|
| 2026/4/3 | 3,088 | +0.35% | −0.09% | −1.51% | −9.52% | 1.22% | 2.69% | 5.77% | 14.20% |
|---|
| 2026/3/27 | 3,146 | +0.11% | −0.58% | −2.24% | −7.28% | 1.32% | 2.84% | 5.91% | 11.99% |
|---|
| 2026/3/19 | 3,187 | +0.12% | −0.39% | −1.64% | −3.77% | 1.24% | 2.46% | 4.84% | 9.61% |
|---|
| 2026/3/13 | 3,265 | +0.18% | −0.20% | −1.36% | −2.37% | 1.25% | 2.39% | 4.94% | 8.61% |
|---|
| 2026/3/6 | 3,335 | −0.15% | −0.45% | −0.70% | −1.70% | 1.35% | 2.44% | 3.91% | 7.98% |
|---|
| 2026/2/27 | 3,637 | −0.04% | +0.24% | +0.41% | −2.88% | 1.22% | 1.87% | 3.31% | 9.39% |
|---|
| 2026/2/20 | 3,624 | +0.06% | +0.03% | −0.18% | −4.94% | 1.18% | 2.06% | 3.91% | 10.15% |
|---|
| 2026/2/13 | 3,550 | +0.23% | −0.06% | −0.55% | −4.72% | 1.13% | 2.23% | 4.15% | 8.72% |
|---|
| 2026/2/6 | 3,396 | +0.20% | −0.17% | −1.13% | −4.34% | 1.06% | 2.11% | 4.20% | 7.58% |
|---|
| 2026/1/30 | 3,426 | +0.21% | −0.21% | −1.65% | −3.22% | 1.01% | 1.89% | 3.98% | 6.11% |
|---|
| 2026/1/23 | 3,706 | −0.01% | −0.04% | −0.27% | −1.71% | 0.97% | 1.45% | 2.85% | 5.12% |
|---|
| 2026/1/16 | 3,785 | −0.16% | −0.28% | −0.57% | −1.75% | 1.10% | 1.65% | 2.98% | 5.01% |
|---|
| 2026/1/9 | 3,630 | −0.42% | −0.62% | −0.90% | −2.39% | 1.26% | 1.85% | 2.85% | 5.59% |
|---|
| 2025/12/30 | 3,715 | −0.04% | −0.12% | −0.41% | −1.63% | 1.08% | 1.64% | 2.81% | 5.46% |
|---|
| 2025/12/26 | 3,757 | −0.18% | −0.25% | −0.38% | −1.69% | 1.19% | 1.74% | 2.77% | 5.53% |
|---|
| 2025/12/19 | 3,648 | −0.05% | −0.13% | −0.53% | −2.09% | 1.17% | 1.72% | 2.99% | 5.93% |
|---|
| 2025/12/12 | 3,864 | −0.38% | −0.60% | −0.63% | −1.51% | 1.26% | 2.08% | 3.23% | 5.62% |
|---|
| 2025/12/5 | 3,815 | −0.32% | −0.40% | −0.64% | −0.66% | 1.29% | 2.11% | 3.81% | 5.15% |
|---|
| 2025/11/28 | 3,861 | −0.44% | −0.57% | −1.04% | +0.24% | 1.54% | 2.55% | 4.45% | 4.95% |
|---|
| 2025/11/21 | 3,774 | −0.46% | −0.57% | −0.52% | +3.57% | 1.55% | 2.63% | 4.15% | 3.81% |
|---|
| 2025/11/14 | 3,968 | −0.06% | +0.17% | +0.76% | +6.26% | 1.35% | 2.13% | 3.41% | 3.25% |
|---|
| 2025/11/7 | 3,752 | −0.29% | −0.50% | −0.11% | +7.99% | 1.65% | 2.68% | 3.88% | 2.99% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。