株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.47% | 2.60% | 4.80% | 9.29% |
|---|
| リターン平均 | −0.50% | −1.20% | −2.74% | −7.04% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.47%リターン−0.50%2 日保有リスク2.60%リターン−1.20%5 日保有リスク4.80%リターン−2.74%20 日保有リスク9.29%リターン−7.04% 表で見る（週ごとの数値）
カナデビアの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,029 | −0.50% | −1.20% | −2.74% | −7.04% | 1.47% | 2.60% | 4.80% | 9.29% |
|---|
| 2026/10/30 | 1,022 | −0.65% | −1.21% | −2.79% | −6.54% | 1.55% | 2.59% | 4.83% | 8.82% |
|---|
| 2026/10/23 | 1,029 | −0.68% | −1.43% | −2.72% | −4.15% | 1.68% | 2.66% | 4.21% | 6.57% |
|---|
| 2026/10/16 | 1,101 | −0.54% | −0.82% | −1.05% | −2.08% | 1.48% | 2.18% | 3.20% | 5.35% |
|---|
| 2026/10/9 | 1,115 | −0.20% | −0.50% | −0.51% | −2.86% | 1.28% | 2.01% | 2.80% | 6.23% |
|---|
| 2026/10/2 | 1,155 | −0.22% | −0.31% | −0.42% | −3.93% | 1.24% | 1.82% | 2.57% | 6.93% |
|---|
| 2026/9/25 | 1,173 | ±0.00% | −0.04% | −0.01% | −3.36% | 0.92% | 1.50% | 2.26% | 6.29% |
|---|
| 2026/9/18 | 1,176 | +0.12% | +0.18% | −0.58% | −3.29% | 0.92% | 1.43% | 2.96% | 6.19% |
|---|
| 2026/9/11 | 1,147 | −0.21% | −0.70% | −1.91% | −2.35% | 1.31% | 2.22% | 3.92% | 5.55% |
|---|
| 2026/9/4 | 1,155 | −0.31% | −0.55% | −0.68% | −0.32% | 1.57% | 2.37% | 3.56% | 5.04% |
|---|
| 2026/8/28 | 1,186 | −0.06% | ±0.00% | −0.09% | −1.95% | 1.59% | 2.35% | 3.83% | 7.42% |
|---|
| 2026/8/21 | 1,189 | −0.23% | −0.39% | +0.05% | −3.63% | 1.87% | 2.76% | 3.80% | 9.09% |
|---|
| 2026/8/14 | 1,246 | +0.11% | +0.21% | +0.39% | −7.40% | 1.73% | 2.60% | 3.93% | 12.47% |
|---|
| 2026/8/7 | 1,243 | +0.10% | −0.14% | −1.76% | −10.07% | 1.71% | 2.67% | 5.42% | 13.83% |
|---|
| 2026/7/31 | 1,188 | −0.64% | −1.03% | −2.00% | −8.10% | 2.03% | 3.03% | 5.06% | 11.95% |
|---|
| 2026/7/24 | 1,202 | −0.53% | −1.01% | −3.41% | −7.10% | 1.98% | 3.16% | 6.67% | 11.16% |
|---|
| 2026/7/17 | 1,173 | −1.36% | −2.26% | −4.40% | −5.78% | 2.52% | 3.81% | 6.73% | 10.72% |
|---|
| 2026/7/10 | 1,236 | −0.80% | −0.79% | −0.29% | −0.56% | 2.44% | 3.46% | 5.86% | 8.88% |
|---|
| 2026/7/3 | 1,323 | −0.31% | −0.19% | −0.38% | −1.86% | 2.29% | 3.28% | 6.16% | 9.92% |
|---|
| 2026/6/26 | 1,260 | −0.44% | −0.83% | −0.98% | +0.41% | 2.58% | 3.92% | 6.36% | 8.58% |
|---|
| 2026/6/19 | 1,435 | +0.32% | +0.78% | +1.63% | +5.83% | 2.27% | 2.98% | 5.00% | 5.76% |
|---|
| 2026/6/12 | 1,286 | −0.39% | −0.72% | −1.43% | +7.51% | 2.30% | 3.27% | 5.32% | 3.99% |
|---|
| 2026/6/5 | 1,347 | −0.68% | −0.51% | +0.99% | +11.69% | 2.53% | 3.34% | 4.55% | 2.56% |
|---|
| 2026/5/29 | 1,388 | −0.64% | +0.23% | +2.86% | +13.02% | 2.14% | 2.55% | 2.96% | 2.35% |
|---|
| 2026/5/22 | 1,342 | −0.53% | +0.03% | +1.98% | +13.43% | 1.91% | 2.53% | 3.09% | 2.63% |
|---|
| 2026/5/15 | 1,402 | −0.15% | +0.53% | +2.50% | +15.85% | 1.67% | 2.29% | 2.54% | 3.27% |
|---|
| 2026/5/8 | 1,275 | +0.11% | +0.91% | +2.85% | +17.89% | 1.35% | 1.79% | 2.32% | 4.12% |
|---|
| 2026/5/1 | 1,200 | +0.20% | +0.71% | +3.52% | +17.89% | 1.26% | 1.79% | 2.11% | 4.49% |
|---|
| 2026/4/24 | 1,202 | +0.34% | +1.09% | +3.65% | +15.19% | 1.23% | 1.78% | 2.60% | 6.26% |
|---|
| 2026/4/17 | 1,202 | +0.32% | +1.30% | +4.11% | +8.88% | 1.37% | 2.06% | 3.37% | 8.95% |
|---|
| 2026/4/10 | 1,213 | +0.37% | +1.35% | +4.19% | +1.43% | 1.23% | 1.76% | 2.93% | 10.96% |
|---|
| 2026/4/3 | 1,077 | +0.36% | +0.77% | +0.96% | −5.73% | 1.05% | 1.97% | 4.72% | 13.24% |
|---|
| 2026/3/27 | 1,035 | −0.19% | −0.31% | −1.21% | −6.32% | 1.45% | 2.66% | 5.64% | 11.84% |
|---|
| 2026/3/19 | 984 | −0.31% | −0.69% | −1.98% | −3.25% | 1.35% | 2.43% | 4.81% | 9.03% |
|---|
| 2026/3/13 | 1,002 | −0.36% | −0.83% | −2.45% | −0.39% | 1.37% | 2.54% | 5.23% | 6.89% |
|---|
| 2026/3/6 | 1,009 | −0.94% | −1.14% | −1.17% | +4.43% | 1.90% | 2.73% | 4.04% | 3.32% |
|---|
| 2026/2/27 | 1,088 | −0.30% | +0.04% | +0.80% | +6.99% | 1.49% | 1.79% | 2.46% | 1.98% |
|---|
| 2026/2/20 | 1,080 | −0.30% | +0.01% | +0.99% | +6.90% | 1.44% | 1.72% | 2.34% | 2.08% |
|---|
| 2026/2/13 | 1,088 | −0.08% | +0.28% | +1.71% | +7.99% | 1.26% | 1.62% | 2.18% | 1.43% |
|---|
| 2026/2/6 | 1,079 | +0.16% | +0.99% | +2.40% | +7.35% | 1.05% | 1.06% | 1.69% | 1.93% |
|---|
| 2026/1/30 | 1,022 | +0.50% | +0.77% | +1.48% | +5.01% | 0.55% | 0.97% | 1.84% | 3.14% |
|---|
| 2026/1/23 | 1,038 | +0.37% | +0.82% | +2.26% | +2.96% | 0.60% | 0.85% | 1.26% | 4.25% |
|---|
| 2026/1/16 | 1,060 | +0.34% | +0.71% | +1.29% | +0.56% | 0.65% | 0.94% | 1.89% | 4.55% |
|---|
| 2026/1/9 | 1,002 | +0.08% | +0.08% | +0.08% | +0.02% | 0.81% | 1.25% | 2.17% | 4.05% |
|---|
| 2025/12/30 | 950 | +0.01% | −0.12% | −0.60% | −0.68% | 0.90% | 1.40% | 2.61% | 5.12% |
|---|
| 2025/12/26 | 950 | −0.22% | −0.35% | −0.49% | −2.01% | 1.06% | 1.52% | 2.56% | 6.69% |
|---|
| 2025/12/19 | 950 | −0.05% | −0.04% | −0.03% | −5.71% | 0.95% | 1.49% | 2.68% | 10.89% |
|---|
| 2025/12/12 | 974 | −0.11% | −0.03% | +1.06% | −9.30% | 0.99% | 1.49% | 1.80% | 14.57% |
|---|
| 2025/12/5 | 979 | −0.11% | −0.77% | −2.93% | −13.59% | 1.20% | 2.53% | 5.88% | 17.82% |
|---|
| 2025/11/28 | 999 | +0.04% | −0.64% | −3.39% | −8.02% | 1.19% | 2.76% | 6.58% | 13.97% |
|---|
| 2025/11/21 | 948 | −0.37% | −1.15% | −2.99% | −2.17% | 1.64% | 3.30% | 6.39% | 10.41% |
|---|
| 2025/11/14 | 944 | −0.08% | −0.61% | −2.09% | +3.13% | 1.57% | 3.08% | 6.40% | 7.34% |
|---|
| 2025/11/7 | 927 | −0.31% | −0.65% | +0.82% | +6.04% | 1.72% | 3.05% | 3.71% | 5.62% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。