株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.59% | 2.63% | 4.43% | 7.09% |
|---|
| リターン平均 | −0.65% | −1.25% | −2.30% | −3.89% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.59%リターン−0.65%2 日保有リスク2.63%リターン−1.25%5 日保有リスク4.43%リターン−2.30%20 日保有リスク7.09%リターン−3.89% 表で見る（週ごとの数値）
三菱重工業の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,363 | −0.65% | −1.25% | −2.30% | −3.89% | 1.59% | 2.63% | 4.43% | 7.09% |
|---|
| 2026/10/30 | 3,413 | −0.64% | −1.00% | −2.14% | −3.22% | 1.58% | 2.48% | 4.36% | 6.73% |
|---|
| 2026/10/23 | 3,614 | −0.31% | −0.67% | −1.03% | −1.56% | 1.37% | 2.22% | 3.56% | 6.53% |
|---|
| 2026/10/16 | 3,796 | −0.17% | −0.18% | −0.17% | −1.83% | 1.34% | 2.13% | 3.42% | 7.37% |
|---|
| 2026/10/9 | 3,669 | −0.01% | −0.10% | +0.06% | −4.23% | 1.25% | 2.04% | 3.19% | 9.55% |
|---|
| 2026/10/2 | 3,813 | +0.10% | +0.05% | −0.44% | −5.89% | 1.25% | 2.08% | 3.68% | 10.36% |
|---|
| 2026/9/25 | 3,897 | +0.10% | +0.12% | −0.40% | −4.28% | 1.21% | 1.95% | 3.60% | 9.09% |
|---|
| 2026/9/18 | 3,879 | +0.16% | +0.03% | −1.63% | −4.07% | 1.16% | 2.02% | 4.29% | 8.88% |
|---|
| 2026/9/11 | 3,705 | −0.15% | −0.91% | −2.11% | +0.19% | 1.39% | 2.57% | 4.42% | 6.89% |
|---|
| 2026/9/4 | 3,754 | −0.10% | −0.36% | −0.39% | +4.53% | 1.47% | 2.38% | 4.17% | 5.36% |
|---|
| 2026/8/28 | 4,025 | +0.43% | +0.81% | +1.27% | +5.44% | 1.65% | 2.38% | 4.16% | 5.67% |
|---|
| 2026/8/21 | 3,932 | +0.18% | +0.40% | +2.27% | +5.21% | 1.94% | 2.76% | 3.59% | 5.16% |
|---|
| 2026/8/14 | 4,254 | +0.68% | +1.14% | +2.22% | +2.86% | 1.62% | 2.47% | 3.88% | 5.91% |
|---|
| 2026/8/7 | 4,044 | +0.30% | +0.57% | +0.66% | +1.09% | 1.87% | 2.63% | 4.34% | 6.22% |
|---|
| 2026/7/31 | 3,764 | −0.08% | +0.04% | +0.24% | +2.55% | 1.63% | 2.37% | 3.80% | 5.78% |
|---|
| 2026/7/24 | 3,945 | −0.10% | +0.21% | +0.13% | +2.74% | 1.66% | 2.47% | 4.39% | 6.37% |
|---|
| 2026/7/17 | 3,681 | −0.75% | −1.08% | −1.08% | +1.12% | 2.04% | 3.13% | 4.54% | 7.80% |
|---|
| 2026/7/10 | 3,818 | −0.49% | −0.09% | +1.40% | +0.71% | 1.91% | 2.76% | 4.18% | 9.47% |
|---|
| 2026/7/3 | 3,792 | −0.77% | −0.55% | +0.48% | −5.46% | 2.12% | 2.97% | 4.80% | 13.44% |
|---|
| 2026/6/26 | 3,567 | −0.44% | −0.58% | −1.03% | −11.22% | 2.21% | 3.46% | 6.35% | 18.03% |
|---|
| 2026/6/19 | 3,917 | −0.30% | −0.21% | −0.98% | −14.16% | 2.18% | 3.22% | 6.20% | 19.27% |
|---|
| 2026/6/12 | 3,540 | −0.51% | −1.21% | −4.05% | −15.83% | 2.26% | 3.55% | 7.07% | 18.67% |
|---|
| 2026/6/5 | 3,790 | −0.84% | −1.73% | −5.46% | −14.72% | 2.82% | 4.39% | 8.31% | 17.28% |
|---|
| 2026/5/29 | 3,806 | −0.78% | −1.89% | −3.96% | −10.42% | 2.51% | 4.02% | 6.37% | 13.24% |
|---|
| 2026/5/22 | 3,969 | −0.24% | −0.81% | −2.46% | −5.19% | 2.28% | 3.64% | 6.06% | 10.19% |
|---|
| 2026/5/15 | 4,080 | −0.41% | −1.06% | −2.50% | −3.60% | 2.21% | 3.75% | 5.93% | 9.95% |
|---|
| 2026/5/8 | 4,510 | −0.05% | −0.39% | −0.70% | −0.14% | 1.55% | 2.63% | 4.16% | 8.83% |
|---|
| 2026/5/1 | 4,586 | −0.19% | −0.42% | +0.70% | +0.82% | 1.65% | 2.71% | 3.96% | 8.78% |
|---|
| 2026/4/24 | 4,738 | −0.27% | +0.10% | −0.03% | −1.53% | 1.76% | 2.66% | 4.79% | 10.64% |
|---|
| 2026/4/17 | 4,371 | −0.85% | −1.22% | −1.61% | −4.16% | 2.11% | 3.33% | 5.68% | 11.76% |
|---|
| 2026/4/10 | 4,745 | −0.35% | −0.07% | +0.75% | −3.58% | 1.85% | 2.76% | 4.89% | 11.53% |
|---|
| 2026/4/3 | 4,803 | +0.19% | +0.25% | −1.26% | −5.72% | 1.74% | 3.06% | 6.96% | 11.96% |
|---|
| 2026/3/27 | 4,577 | −0.07% | −0.45% | −1.61% | −2.20% | 2.04% | 3.59% | 7.21% | 9.09% |
|---|
| 2026/3/19 | 4,848 | −0.10% | −0.06% | −0.48% | +1.18% | 2.16% | 3.47% | 6.37% | 7.52% |
|---|
| 2026/3/13 | 4,745 | −0.32% | −0.68% | −1.56% | +2.37% | 2.32% | 3.86% | 6.80% | 6.54% |
|---|
| 2026/3/6 | 4,761 | −0.70% | −0.66% | +0.48% | +6.64% | 2.63% | 3.84% | 5.31% | 4.20% |
|---|
| 2026/2/27 | 5,014 | −0.39% | +0.01% | +1.00% | +9.02% | 2.35% | 3.02% | 4.19% | 3.65% |
|---|
| 2026/2/20 | 4,965 | −0.48% | −0.28% | +0.39% | +10.90% | 2.16% | 2.77% | 4.02% | 3.43% |
|---|
| 2026/2/13 | 5,031 | −0.18% | +0.12% | +2.32% | +15.39% | 1.99% | 2.52% | 3.19% | 2.44% |
|---|
| 2026/2/6 | 4,818 | +0.23% | +0.81% | +2.85% | +15.35% | 1.85% | 2.23% | 2.89% | 3.60% |
|---|
| 2026/1/30 | 4,519 | +0.44% | +1.31% | +3.81% | +12.89% | 1.33% | 1.86% | 2.58% | 4.98% |
|---|
| 2026/1/23 | 4,601 | +0.55% | +1.49% | +4.91% | +8.48% | 1.13% | 1.50% | 1.59% | 5.69% |
|---|
| 2026/1/16 | 4,660 | +0.34% | +1.20% | +2.45% | +2.24% | 1.11% | 1.53% | 3.24% | 6.43% |
|---|
| 2026/1/9 | 4,267 | −0.20% | −0.20% | +0.61% | −0.98% | 1.35% | 2.10% | 3.33% | 6.73% |
|---|
| 2025/12/30 | 3,840 | −0.15% | −0.16% | −0.29% | −3.71% | 1.33% | 1.98% | 3.61% | 8.22% |
|---|
| 2025/12/26 | 3,851 | −0.24% | −0.27% | −0.24% | −5.19% | 1.42% | 2.09% | 3.61% | 9.57% |
|---|
| 2025/12/19 | 3,882 | −0.18% | −0.40% | −0.95% | −8.21% | 1.48% | 2.37% | 4.21% | 12.25% |
|---|
| 2025/12/12 | 4,157 | −0.31% | −0.57% | −0.82% | −8.78% | 1.74% | 2.76% | 4.30% | 12.56% |
|---|
| 2025/12/5 | 4,083 | −0.29% | −0.81% | −3.13% | −6.51% | 1.69% | 2.85% | 5.63% | 10.40% |
|---|
| 2025/11/28 | 3,947 | −0.22% | −0.88% | −2.88% | +0.38% | 1.93% | 3.36% | 5.81% | 7.51% |
|---|
| 2025/11/21 | 3,855 | −0.43% | −0.84% | −1.92% | +6.09% | 2.07% | 3.35% | 5.24% | 5.55% |
|---|
| 2025/11/14 | 4,174 | −0.10% | −0.05% | +0.96% | +12.15% | 1.92% | 2.72% | 3.63% | 3.81% |
|---|
| 2025/11/7 | 4,449 | −0.10% | +0.39% | +2.29% | +13.31% | 1.91% | 2.57% | 3.21% | 4.51% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。