株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.79% | 2.80% | 4.70% | 9.28% |
|---|
| リターン平均 | −0.80% | −1.36% | −2.51% | −6.55% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.79%リターン−0.80%2 日保有リスク2.80%リターン−1.36%5 日保有リスク4.70%リターン−2.51%20 日保有リスク9.28%リターン−6.55% 表で見る（週ごとの数値）
川崎重工業の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,097 | −0.80% | −1.36% | −2.51% | −6.55% | 1.79% | 2.80% | 4.70% | 9.28% |
|---|
| 2026/10/30 | 2,114.5 | −0.81% | −1.17% | −2.42% | −6.19% | 1.77% | 2.62% | 4.61% | 9.07% |
|---|
| 2026/10/23 | 2,163 | −0.50% | −1.12% | −2.09% | −5.97% | 1.54% | 2.59% | 4.21% | 9.74% |
|---|
| 2026/10/16 | 2,282.5 | −0.31% | −0.50% | −1.02% | −6.41% | 1.41% | 2.16% | 3.69% | 10.73% |
|---|
| 2026/10/9 | 2,278 | −0.01% | −0.31% | −0.71% | −9.18% | 1.25% | 2.10% | 3.51% | 13.54% |
|---|
| 2026/10/2 | 2,350 | +0.21% | −0.22% | −1.64% | −11.46% | 1.12% | 2.08% | 4.40% | 15.20% |
|---|
| 2026/9/25 | 2,408 | +0.18% | −0.21% | −1.39% | −10.61% | 1.14% | 2.08% | 4.24% | 13.55% |
|---|
| 2026/9/18 | 2,404.5 | +0.25% | −0.13% | −2.39% | −10.44% | 1.15% | 2.07% | 5.03% | 12.89% |
|---|
| 2026/9/11 | 2,319 | −0.29% | −1.41% | −3.29% | −7.34% | 1.55% | 2.88% | 5.34% | 9.87% |
|---|
| 2026/9/4 | 2,433.5 | −0.49% | −1.29% | −2.84% | −3.28% | 1.74% | 3.01% | 5.59% | 7.78% |
|---|
| 2026/8/28 | 2,623 | −0.08% | −0.11% | −0.75% | −0.76% | 1.76% | 2.88% | 5.19% | 7.64% |
|---|
| 2026/8/21 | 2,603.5 | −0.26% | −0.44% | +0.12% | −0.88% | 2.09% | 3.27% | 4.98% | 8.98% |
|---|
| 2026/8/14 | 2,849.5 | +0.01% | +0.37% | +0.41% | −4.58% | 2.04% | 3.26% | 5.37% | 12.66% |
|---|
| 2026/8/7 | 2,778.5 | −0.06% | +0.09% | −0.23% | −7.15% | 2.20% | 3.36% | 5.56% | 14.39% |
|---|
| 2026/7/31 | 2,763 | −0.11% | +0.20% | −1.08% | −6.15% | 2.11% | 3.31% | 6.84% | 13.50% |
|---|
| 2026/7/24 | 2,785.5 | −0.14% | −0.58% | −2.85% | −5.87% | 2.45% | 4.26% | 8.62% | 13.38% |
|---|
| 2026/7/17 | 2,604.5 | −0.67% | −1.47% | −3.43% | −4.69% | 2.99% | 4.68% | 8.26% | 13.51% |
|---|
| 2026/7/10 | 2,779.5 | −0.25% | −0.34% | +0.54% | −0.03% | 2.69% | 4.17% | 7.20% | 11.76% |
|---|
| 2026/7/3 | 2,820 | −0.18% | −0.20% | −0.22% | −3.53% | 2.72% | 4.32% | 7.01% | 13.56% |
|---|
| 2026/6/26 | 2,836 | −0.55% | −0.81% | −1.15% | −6.06% | 2.77% | 4.34% | 7.42% | 15.20% |
|---|
| 2026/6/19 | 3,191 | −0.15% | +0.04% | +1.49% | −4.27% | 2.67% | 4.21% | 6.90% | 13.73% |
|---|
| 2026/6/12 | 2,834 | −1.12% | −1.59% | −3.66% | −8.13% | 3.26% | 5.14% | 9.03% | 14.18% |
|---|
| 2026/6/5 | 2,889.5 | −1.21% | −1.69% | −3.15% | −5.93% | 3.97% | 5.54% | 8.83% | 12.98% |
|---|
| 2026/5/29 | 3,137 | −0.69% | −0.71% | +0.15% | −2.54% | 3.62% | 4.82% | 6.33% | 10.54% |
|---|
| 2026/5/22 | 2,971 | −0.46% | −0.43% | −2.29% | −1.59% | 3.42% | 4.43% | 7.19% | 8.78% |
|---|
| 2026/5/15 | 3,048 | −0.14% | −0.44% | −0.72% | +0.93% | 3.15% | 4.28% | 5.66% | 8.73% |
|---|
| 2026/5/8 | 3,266 | −0.12% | −0.03% | +0.36% | +2.31% | 2.35% | 3.36% | 5.01% | 9.03% |
|---|
| 2026/5/1 | 3,151 | −0.54% | −0.48% | +0.82% | +1.92% | 2.55% | 3.59% | 4.85% | 9.46% |
|---|
| 2026/4/24 | 3,175 | −0.28% | +0.15% | +0.23% | −1.35% | 2.35% | 3.27% | 5.67% | 12.44% |
|---|
| 2026/4/17 | 3,070 | −0.96% | −1.14% | −0.64% | −5.66% | 2.80% | 4.14% | 5.99% | 14.69% |
|---|
| 2026/4/10 | 3,381 | −0.43% | −0.08% | +0.32% | −7.13% | 2.38% | 3.36% | 5.40% | 14.83% |
|---|
| 2026/4/3 | 3,161 | +0.15% | ±0.00% | −2.19% | −6.73% | 2.36% | 3.76% | 7.86% | 14.23% |
|---|
| 2026/3/27 | 3,039 | −0.36% | −1.06% | −2.69% | +3.82% | 2.87% | 4.72% | 8.04% | 10.20% |
|---|
| 2026/3/19 | 3,300 | +0.22% | +0.17% | −0.93% | +14.64% | 2.54% | 3.87% | 6.70% | 7.92% |
|---|
| 2026/3/13 | 3,284 | −0.01% | −0.72% | +0.19% | +20.38% | 2.70% | 4.61% | 7.30% | 7.30% |
|---|
| 2026/3/6 | 3,268 | +0.10% | +1.09% | +5.76% | +27.37% | 3.26% | 4.60% | 5.56% | 5.64% |
|---|
| 2026/2/27 | 3,651 | +0.76% | +2.52% | +7.32% | +26.50% | 2.61% | 3.21% | 4.00% | 5.22% |
|---|
| 2026/2/20 | 3,583 | +0.47% | +1.52% | +5.19% | +23.00% | 2.64% | 3.71% | 5.36% | 6.03% |
|---|
| 2026/2/13 | 3,542 | +0.47% | +1.98% | +6.95% | +23.39% | 2.77% | 3.36% | 4.02% | 5.74% |
|---|
| 2026/2/6 | 2,930 | +0.46% | +1.33% | +4.83% | +20.41% | 2.14% | 2.78% | 3.62% | 6.60% |
|---|
| 2026/1/30 | 2,575 | +0.76% | +1.94% | +4.94% | +17.35% | 1.75% | 2.36% | 4.19% | 7.39% |
|---|
| 2026/1/23 | 2,653 | +0.60% | +1.67% | +5.74% | +14.30% | 1.61% | 2.28% | 3.12% | 6.66% |
|---|
| 2026/1/16 | 2,793 | +0.62% | +1.69% | +4.25% | +10.70% | 1.30% | 1.95% | 4.05% | 5.73% |
|---|
| 2026/1/9 | 2,474 | +0.39% | +0.92% | +2.41% | +9.34% | 1.59% | 2.42% | 4.06% | 4.72% |
|---|
| 2025/12/30 | 2,076 | +0.19% | +0.44% | +1.73% | +5.27% | 1.61% | 2.48% | 3.65% | 7.49% |
|---|
| 2025/12/26 | 2,121 | +0.14% | +0.57% | +2.30% | +2.80% | 1.61% | 2.33% | 3.12% | 9.56% |
|---|
| 2025/12/19 | 2,177 | +0.26% | +0.53% | +2.30% | −3.96% | 1.68% | 2.51% | 3.29% | 13.79% |
|---|
| 2025/12/12 | 2,341 | +0.21% | +0.66% | +1.45% | −5.89% | 1.92% | 2.56% | 4.01% | 13.10% |
|---|
| 2025/12/5 | 2,139 | −0.17% | −0.76% | −3.58% | −4.68% | 1.95% | 3.23% | 6.49% | 11.55% |
|---|
| 2025/11/28 | 1,976.4 | −0.46% | −1.47% | −4.01% | +5.18% | 2.42% | 3.97% | 7.02% | 7.73% |
|---|
| 2025/11/21 | 1,999.2 | −0.35% | −0.51% | +0.39% | +13.73% | 2.53% | 3.93% | 6.20% | 4.61% |
|---|
| 2025/11/14 | 2,107 | +0.27% | +0.62% | +2.44% | +16.07% | 2.16% | 3.24% | 5.20% | 3.97% |
|---|
| 2025/11/7 | 2,285 | +0.16% | +1.10% | +4.65% | +15.27% | 2.23% | 2.95% | 3.70% | 3.94% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。