株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.79% | 2.97% | 5.65% | 10.83% |
|---|
| リターン平均 | −0.65% | −1.44% | −3.33% | −8.07% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.79%リターン−0.65%2 日保有リスク2.97%リターン−1.44%5 日保有リスク5.65%リターン−3.33%20 日保有リスク10.83%リターン−8.07% 表で見る（週ごとの数値）
IHIの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,306 | −0.65% | −1.44% | −3.33% | −8.07% | 1.79% | 2.97% | 5.65% | 10.83% |
|---|
| 2026/10/30 | 2,330.5 | −0.66% | −1.28% | −3.21% | −7.31% | 1.77% | 2.88% | 5.59% | 10.26% |
|---|
| 2026/10/23 | 2,450 | −0.52% | −1.35% | −2.94% | −3.75% | 1.77% | 3.04% | 5.43% | 7.99% |
|---|
| 2026/10/16 | 2,526.5 | −0.30% | −0.65% | −1.40% | −0.27% | 1.70% | 2.71% | 4.83% | 5.64% |
|---|
| 2026/10/9 | 2,625.5 | +0.05% | +0.01% | +0.39% | −0.86% | 1.65% | 2.36% | 3.62% | 6.72% |
|---|
| 2026/10/2 | 2,707.5 | +0.15% | +0.08% | +0.22% | −2.12% | 1.72% | 2.63% | 3.96% | 7.72% |
|---|
| 2026/9/25 | 2,797 | +0.37% | +0.64% | +1.22% | −2.71% | 1.51% | 2.23% | 3.36% | 7.89% |
|---|
| 2026/9/18 | 2,852.5 | +0.55% | +0.68% | +0.15% | −3.82% | 1.42% | 2.29% | 4.23% | 8.37% |
|---|
| 2026/9/11 | 2,665 | −0.30% | −1.01% | −1.53% | −3.36% | 1.90% | 3.16% | 5.03% | 8.00% |
|---|
| 2026/9/4 | 2,624.5 | +0.02% | −0.08% | −0.76% | −0.97% | 1.75% | 2.83% | 5.51% | 6.89% |
|---|
| 2026/8/28 | 2,766 | −0.15% | −0.09% | −0.81% | −1.17% | 2.13% | 3.30% | 5.87% | 7.67% |
|---|
| 2026/8/21 | 2,673 | −0.48% | −0.49% | +0.15% | +0.71% | 2.42% | 3.61% | 5.30% | 6.64% |
|---|
| 2026/8/14 | 3,028 | −0.12% | +0.24% | +0.41% | +0.10% | 2.31% | 3.53% | 5.16% | 6.53% |
|---|
| 2026/8/7 | 2,744.5 | −0.35% | −0.73% | −1.44% | −0.41% | 2.41% | 3.78% | 5.30% | 6.40% |
|---|
| 2026/7/31 | 2,827.5 | +0.07% | +0.25% | +0.76% | +5.91% | 2.00% | 3.07% | 4.57% | 5.71% |
|---|
| 2026/7/24 | 2,878.5 | +0.19% | +0.43% | +0.44% | +6.46% | 1.96% | 2.95% | 4.73% | 8.10% |
|---|
| 2026/7/17 | 2,666.5 | −0.21% | −0.36% | −0.57% | +5.29% | 2.13% | 3.19% | 4.59% | 11.38% |
|---|
| 2026/7/10 | 2,810.5 | +0.09% | +0.89% | +4.07% | +7.27% | 2.13% | 3.02% | 4.38% | 13.42% |
|---|
| 2026/7/3 | 2,869.5 | −0.03% | +0.51% | +1.70% | −0.34% | 2.19% | 3.22% | 5.67% | 15.83% |
|---|
| 2026/6/26 | 2,672.5 | −0.32% | −0.34% | −0.54% | −5.59% | 2.44% | 4.05% | 7.76% | 17.34% |
|---|
| 2026/6/19 | 2,817 | −0.27% | +0.06% | +1.86% | −6.26% | 2.60% | 4.07% | 7.22% | 16.56% |
|---|
| 2026/6/12 | 2,430 | −0.61% | −1.06% | −2.90% | −11.70% | 2.59% | 4.38% | 8.03% | 17.68% |
|---|
| 2026/6/5 | 2,574 | −0.76% | −1.62% | −3.41% | −13.36% | 2.74% | 4.68% | 8.11% | 18.89% |
|---|
| 2026/5/29 | 2,766.5 | −0.61% | −0.85% | −1.43% | −13.37% | 2.69% | 4.22% | 6.51% | 18.80% |
|---|
| 2026/5/22 | 2,761 | −0.47% | −1.01% | −4.05% | −14.70% | 2.61% | 4.26% | 7.64% | 17.90% |
|---|
| 2026/5/15 | 2,685 | −0.56% | −1.59% | −4.55% | −14.14% | 2.63% | 4.26% | 7.36% | 16.88% |
|---|
| 2026/5/8 | 3,059 | −0.60% | −1.06% | −3.38% | −12.30% | 2.53% | 3.71% | 6.38% | 16.13% |
|---|
| 2026/5/1 | 2,880 | −1.14% | −2.04% | −3.45% | −12.36% | 2.66% | 4.01% | 6.35% | 16.07% |
|---|
| 2026/4/24 | 2,995 | −1.03% | −1.53% | −3.66% | −14.01% | 2.59% | 3.73% | 6.78% | 17.88% |
|---|
| 2026/4/17 | 3,120 | −1.38% | −2.25% | −4.29% | −15.48% | 2.82% | 4.35% | 7.42% | 19.34% |
|---|
| 2026/4/10 | 3,303 | −0.82% | −1.30% | −2.66% | −13.81% | 2.51% | 3.86% | 6.75% | 18.36% |
|---|
| 2026/4/3 | 3,400 | −0.27% | −0.94% | −4.58% | −13.03% | 2.31% | 3.99% | 8.96% | 17.39% |
|---|
| 2026/3/27 | 3,500 | −0.38% | −1.25% | −3.86% | −4.39% | 2.69% | 4.50% | 8.82% | 12.03% |
|---|
| 2026/3/19 | 3,769 | −0.10% | −0.26% | −1.66% | +4.11% | 2.74% | 4.13% | 7.46% | 8.01% |
|---|
| 2026/3/13 | 3,734 | −0.54% | −1.25% | −2.40% | +8.83% | 2.94% | 4.76% | 8.00% | 6.05% |
|---|
| 2026/3/6 | 3,815 | −0.80% | −0.50% | +1.87% | +17.30% | 3.39% | 4.91% | 6.23% | 3.10% |
|---|
| 2026/2/27 | 4,303 | −0.20% | +0.76% | +3.52% | +21.03% | 2.73% | 3.72% | 4.44% | 2.60% |
|---|
| 2026/2/20 | 4,384 | +0.03% | +0.76% | +3.32% | +22.79% | 2.45% | 3.47% | 4.28% | 2.64% |
|---|
| 2026/2/13 | 4,165 | +0.32% | +1.38% | +5.61% | +25.20% | 2.48% | 3.10% | 3.08% | 2.63% |
|---|
| 2026/2/6 | 3,946 | +0.75% | +1.68% | +5.17% | +23.54% | 2.13% | 2.60% | 2.77% | 3.45% |
|---|
| 2026/1/30 | 3,568 | +1.09% | +2.40% | +6.16% | +18.05% | 1.61% | 2.10% | 2.61% | 5.43% |
|---|
| 2026/1/23 | 3,496 | +1.00% | +2.22% | +6.16% | +11.82% | 1.39% | 1.85% | 2.24% | 5.35% |
|---|
| 2026/1/16 | 3,419 | +0.53% | +1.63% | +4.01% | +5.37% | 1.20% | 1.63% | 2.94% | 5.94% |
|---|
| 2026/1/9 | 3,235 | +0.56% | +0.66% | +1.23% | +1.94% | 1.20% | 2.06% | 3.59% | 6.60% |
|---|
| 2025/12/30 | 2,754.5 | −0.10% | −0.02% | +0.28% | +0.45% | 1.34% | 2.08% | 3.66% | 7.84% |
|---|
| 2025/12/26 | 2,800 | +0.04% | +0.12% | +0.81% | −0.72% | 1.40% | 2.17% | 3.57% | 9.30% |
|---|
| 2025/12/19 | 2,765 | +0.20% | +0.25% | +0.31% | −4.86% | 1.46% | 2.39% | 4.39% | 13.00% |
|---|
| 2025/12/12 | 2,930.5 | +0.16% | +0.15% | +0.47% | −5.54% | 1.71% | 2.78% | 4.66% | 12.82% |
|---|
| 2025/12/5 | 3,019 | +0.16% | −0.04% | −1.55% | −5.49% | 1.79% | 3.07% | 6.03% | 11.65% |
|---|
| 2025/11/28 | 2,785.5 | +0.11% | −0.57% | −2.86% | +0.37% | 2.18% | 3.60% | 6.55% | 8.58% |
|---|
| 2025/11/21 | 2,679 | −0.32% | −0.83% | −1.19% | +7.26% | 2.52% | 3.77% | 5.73% | 5.87% |
|---|
| 2025/11/14 | 2,910 | +0.14% | +0.07% | +0.64% | +15.03% | 2.29% | 3.33% | 4.89% | 4.13% |
|---|
| 2025/11/7 | 3,065 | −0.39% | −0.12% | +1.99% | +20.26% | 2.81% | 3.64% | 4.48% | 4.29% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。