株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.44% | 2.74% | 5.39% | 11.35% |
|---|
| リターン平均 | −0.15% | −0.90% | −2.65% | −8.26% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.44%リターン−0.15%2 日保有リスク2.74%リターン−0.90%5 日保有リスク5.39%リターン−2.65%20 日保有リスク11.35%リターン−8.26% 表で見る（週ごとの数値）
コンコルディア・フィナンシャルグループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,653.5 | −0.15% | −0.90% | −2.65% | −8.26% | 1.44% | 2.74% | 5.39% | 11.35% |
|---|
| 2026/10/30 | 1,677 | −0.27% | −0.88% | −2.70% | −7.75% | 1.48% | 2.65% | 5.45% | 10.72% |
|---|
| 2026/10/23 | 1,611.5 | −0.16% | −0.98% | −2.38% | −4.79% | 1.48% | 2.74% | 4.44% | 7.35% |
|---|
| 2026/10/16 | 1,763.5 | −0.28% | −0.71% | −1.06% | −1.99% | 1.39% | 2.29% | 3.30% | 4.87% |
|---|
| 2026/10/9 | 1,811.5 | +0.12% | −0.11% | −0.64% | −1.22% | 1.26% | 2.00% | 3.17% | 4.51% |
|---|
| 2026/10/2 | 1,886 | −0.01% | −0.04% | −0.23% | +0.73% | 1.35% | 1.86% | 2.77% | 3.58% |
|---|
| 2026/9/25 | 1,930.5 | +0.11% | +0.13% | +0.43% | +2.10% | 1.23% | 1.68% | 2.37% | 3.63% |
|---|
| 2026/9/18 | 1,887 | +0.07% | +0.23% | +0.38% | +1.74% | 1.22% | 1.55% | 2.49% | 4.36% |
|---|
| 2026/9/11 | 1,899 | +0.12% | −0.08% | −0.02% | +1.58% | 1.09% | 1.66% | 2.70% | 5.42% |
|---|
| 2026/9/4 | 1,956.5 | +0.12% | +0.45% | +1.47% | +1.34% | 1.05% | 1.45% | 2.18% | 6.53% |
|---|
| 2026/8/28 | 1,933 | +0.04% | +0.19% | −0.10% | −0.93% | 1.27% | 1.93% | 3.94% | 7.61% |
|---|
| 2026/8/21 | 1,882.5 | −0.05% | −0.26% | +0.07% | +1.80% | 1.50% | 2.42% | 4.16% | 5.72% |
|---|
| 2026/8/14 | 1,934.5 | −0.07% | −0.01% | −0.11% | +3.42% | 1.75% | 2.75% | 4.99% | 4.89% |
|---|
| 2026/8/7 | 1,839 | −0.11% | −0.25% | −0.75% | +4.94% | 1.77% | 2.84% | 5.02% | 4.14% |
|---|
| 2026/7/31 | 1,839 | −0.03% | +0.27% | +1.82% | +8.97% | 1.57% | 2.37% | 3.51% | 2.63% |
|---|
| 2026/7/24 | 1,951.5 | +0.15% | +0.65% | +1.66% | +8.86% | 1.26% | 1.93% | 3.35% | 2.88% |
|---|
| 2026/7/17 | 1,794 | −0.42% | −0.18% | +1.01% | +8.39% | 1.59% | 2.15% | 2.71% | 3.26% |
|---|
| 2026/7/10 | 1,870 | −0.53% | +0.01% | +2.04% | +8.12% | 1.63% | 2.15% | 2.47% | 4.17% |
|---|
| 2026/7/3 | 1,848 | −0.31% | +0.13% | +1.56% | +7.19% | 1.59% | 2.20% | 2.65% | 4.24% |
|---|
| 2026/6/26 | 1,713.5 | −0.37% | +0.05% | +1.26% | +6.79% | 1.70% | 2.40% | 3.06% | 4.39% |
|---|
| 2026/6/19 | 1,750.5 | −0.10% | +0.26% | +1.25% | +8.26% | 1.54% | 2.27% | 3.08% | 3.93% |
|---|
| 2026/6/12 | 1,720 | +0.10% | +0.44% | +1.72% | +8.89% | 1.40% | 2.00% | 2.85% | 4.31% |
|---|
| 2026/6/5 | 1,647 | +0.55% | +1.09% | +2.04% | +7.72% | 1.31% | 1.83% | 3.00% | 6.16% |
|---|
| 2026/5/29 | 1,623.5 | +0.56% | +1.18% | +3.05% | +6.08% | 1.41% | 1.95% | 2.66% | 7.24% |
|---|
| 2026/5/22 | 1,668 | +0.44% | +0.98% | +2.23% | +3.43% | 1.47% | 2.08% | 3.37% | 7.50% |
|---|
| 2026/5/15 | 1,594 | +0.23% | +0.49% | +0.57% | +3.81% | 1.44% | 2.10% | 3.54% | 6.70% |
|---|
| 2026/5/8 | 1,489.5 | −0.44% | −0.36% | −0.13% | +4.31% | 1.52% | 2.18% | 3.43% | 7.06% |
|---|
| 2026/5/1 | 1,486.5 | −0.48% | −0.62% | +0.12% | +4.22% | 1.45% | 2.25% | 3.42% | 7.57% |
|---|
| 2026/4/24 | 1,424 | −0.74% | −0.69% | −0.22% | +1.83% | 1.50% | 2.17% | 3.44% | 10.27% |
|---|
| 2026/4/17 | 1,510.5 | −0.32% | +0.14% | +1.41% | −2.74% | 1.40% | 2.19% | 3.78% | 14.83% |
|---|
| 2026/4/10 | 1,544.5 | −0.25% | +0.06% | +0.72% | −8.93% | 1.45% | 2.40% | 4.43% | 17.06% |
|---|
| 2026/4/3 | 1,468.5 | +0.17% | −0.10% | −1.45% | −11.24% | 1.40% | 2.98% | 6.42% | 16.83% |
|---|
| 2026/3/27 | 1,444.5 | +0.19% | −0.46% | −2.81% | −5.92% | 1.36% | 3.32% | 7.15% | 12.86% |
|---|
| 2026/3/19 | 1,385 | −0.01% | −0.76% | −3.13% | +3.09% | 1.34% | 3.08% | 6.16% | 7.62% |
|---|
| 2026/3/13 | 1,446 | −0.10% | −0.85% | −1.62% | +9.53% | 1.40% | 3.20% | 5.45% | 5.10% |
|---|
| 2026/3/6 | 1,544.5 | +0.22% | +0.41% | +2.17% | +16.16% | 1.30% | 2.75% | 4.13% | 2.32% |
|---|
| 2026/2/27 | 1,690 | +0.29% | +1.30% | +4.26% | +16.17% | 1.29% | 2.00% | 2.48% | 1.80% |
|---|
| 2026/2/20 | 1,698.5 | +0.56% | +1.58% | +4.24% | +13.48% | 1.06% | 1.66% | 2.36% | 1.89% |
|---|
| 2026/2/13 | 1,681 | +0.68% | +1.70% | +4.63% | +10.91% | 0.93% | 1.46% | 2.10% | 1.57% |
|---|
| 2026/2/6 | 1,550 | +0.69% | +1.07% | +2.65% | +8.76% | 0.93% | 1.60% | 1.89% | 1.26% |
|---|
| 2026/1/30 | 1,404 | +0.46% | +0.91% | +1.71% | +7.99% | 0.71% | 1.08% | 1.76% | 1.24% |
|---|
| 2026/1/23 | 1,411 | +0.24% | +0.51% | +1.79% | +7.28% | 0.81% | 1.23% | 1.50% | 1.70% |
|---|
| 2026/1/16 | 1,426 | +0.06% | +0.51% | +1.90% | +6.89% | 0.95% | 1.15% | 1.26% | 1.70% |
|---|
| 2026/1/9 | 1,350.5 | −0.05% | +0.32% | +1.61% | +7.07% | 0.97% | 1.12% | 1.17% | 1.55% |
|---|
| 2025/12/30 | 1,293.5 | −0.08% | +0.11% | +0.69% | +7.76% | 1.02% | 1.26% | 1.72% | 1.78% |
|---|
| 2025/12/26 | 1,291.5 | −0.26% | −0.04% | +0.79% | +8.13% | 1.10% | 1.29% | 1.70% | 1.99% |
|---|
| 2025/12/19 | 1,298.5 | +0.03% | +0.25% | +1.29% | +9.23% | 0.95% | 1.25% | 1.73% | 2.40% |
|---|
| 2025/12/12 | 1,291 | +0.06% | +0.65% | +2.42% | +9.69% | 1.05% | 1.30% | 1.62% | 2.65% |
|---|
| 2025/12/5 | 1,257.5 | +0.18% | +0.72% | +2.07% | +7.67% | 0.98% | 1.30% | 1.96% | 3.30% |
|---|
| 2025/11/28 | 1,234.5 | +0.13% | +0.63% | +1.95% | +5.13% | 1.15% | 1.55% | 2.04% | 4.08% |
|---|
| 2025/11/21 | 1,225.5 | −0.05% | +0.31% | +1.49% | +2.86% | 1.24% | 1.67% | 2.08% | 4.72% |
|---|
| 2025/11/14 | 1,228.5 | +0.09% | +0.42% | +0.97% | +0.69% | 1.06% | 1.49% | 2.34% | 5.33% |
|---|
| 2025/11/7 | 1,117.5 | −0.22% | −0.20% | −0.25% | −1.31% | 1.13% | 1.74% | 3.01% | 6.03% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。