株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.06% | 1.36% | 2.32% | 6.84% |
|---|
| リターン平均 | −0.19% | −0.10% | −0.25% | −3.14% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.06%リターン−0.19%2 日保有リスク1.36%リターン−0.10%5 日保有リスク2.32%リターン−0.25%20 日保有リスク6.84%リターン−3.14% 表で見る（週ごとの数値）
いすゞ自動車の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,037.5 | −0.19% | −0.10% | −0.25% | −3.14% | 1.06% | 1.36% | 2.32% | 6.84% |
|---|
| 2026/10/30 | 2,055.5 | −0.15% | −0.24% | −0.48% | −3.74% | 1.01% | 1.48% | 2.55% | 7.41% |
|---|
| 2026/10/23 | 2,113.5 | −0.22% | −0.41% | −1.01% | −4.63% | 1.07% | 1.62% | 3.02% | 7.96% |
|---|
| 2026/10/16 | 2,148 | −0.19% | −0.27% | −0.39% | −3.74% | 0.94% | 1.47% | 2.57% | 6.94% |
|---|
| 2026/10/9 | 2,116 | +0.09% | −0.06% | −1.14% | −4.09% | 0.82% | 1.39% | 3.36% | 6.91% |
|---|
| 2026/10/2 | 2,021 | −0.47% | −0.97% | −1.82% | −3.54% | 1.12% | 1.87% | 3.28% | 6.04% |
|---|
| 2026/9/25 | 2,192 | −0.02% | −0.07% | +0.01% | −2.76% | 0.88% | 1.31% | 1.99% | 6.00% |
|---|
| 2026/9/18 | 2,210.5 | +0.01% | +0.08% | −0.04% | −3.23% | 0.86% | 1.20% | 2.23% | 6.37% |
|---|
| 2026/9/11 | 2,190 | −0.03% | −0.29% | −1.28% | −3.89% | 0.96% | 1.60% | 3.10% | 6.62% |
|---|
| 2026/9/4 | 2,222.5 | −0.29% | −0.31% | −0.26% | −3.52% | 1.20% | 1.66% | 2.50% | 6.76% |
|---|
| 2026/8/28 | 2,227.5 | −0.08% | −0.58% | −1.62% | −4.06% | 1.23% | 2.19% | 4.07% | 7.19% |
|---|
| 2026/8/21 | 2,228.5 | +0.13% | −0.04% | −0.52% | +0.20% | 1.52% | 2.43% | 4.14% | 5.29% |
|---|
| 2026/8/14 | 2,265.5 | +0.37% | +0.20% | −0.10% | +2.06% | 1.38% | 2.17% | 3.73% | 5.01% |
|---|
| 2026/8/7 | 2,289.5 | +0.36% | +0.18% | −0.60% | +3.34% | 1.31% | 2.08% | 3.84% | 4.72% |
|---|
| 2026/7/31 | 2,402.5 | +0.53% | +0.83% | +2.62% | +6.81% | 1.19% | 1.76% | 2.10% | 3.91% |
|---|
| 2026/7/24 | 2,272 | −0.02% | +0.25% | +0.67% | +3.62% | 1.21% | 1.62% | 2.72% | 5.45% |
|---|
| 2026/7/17 | 2,323.5 | −0.41% | −0.27% | +0.20% | +2.06% | 1.48% | 2.09% | 3.24% | 6.68% |
|---|
| 2026/7/10 | 2,349 | −0.41% | +0.16% | +1.60% | +1.63% | 1.62% | 2.16% | 3.38% | 7.14% |
|---|
| 2026/7/3 | 2,314 | −0.64% | −0.51% | −0.58% | −1.74% | 1.72% | 2.56% | 4.08% | 7.73% |
|---|
| 2026/6/26 | 2,195.5 | −0.77% | −1.02% | −1.27% | −1.15% | 1.72% | 2.73% | 4.29% | 6.87% |
|---|
| 2026/6/19 | 2,280.5 | −0.26% | −0.13% | +0.13% | −0.21% | 1.58% | 2.30% | 3.44% | 6.52% |
|---|
| 2026/6/12 | 2,135 | −0.49% | −0.93% | −0.99% | −1.99% | 1.76% | 2.70% | 3.57% | 7.48% |
|---|
| 2026/6/5 | 2,177 | +0.27% | +0.40% | +0.72% | −2.27% | 1.57% | 2.29% | 3.26% | 8.92% |
|---|
| 2026/5/29 | 2,348.5 | +0.29% | +0.55% | +0.21% | −4.33% | 1.66% | 2.37% | 4.01% | 10.11% |
|---|
| 2026/5/22 | 2,220 | −0.20% | −0.45% | −1.30% | −4.20% | 1.77% | 2.81% | 4.70% | 9.18% |
|---|
| 2026/5/15 | 2,298.5 | −0.09% | +0.04% | −1.46% | −2.92% | 1.55% | 2.27% | 4.46% | 8.58% |
|---|
| 2026/5/8 | 2,154 | −0.75% | −0.96% | −1.83% | −3.27% | 1.67% | 2.46% | 4.10% | 9.31% |
|---|
| 2026/5/1 | 2,120.5 | −0.63% | −1.01% | −0.88% | −3.57% | 1.54% | 2.44% | 3.46% | 9.89% |
|---|
| 2026/4/24 | 2,243 | −0.46% | −0.42% | −0.51% | −6.65% | 1.46% | 2.14% | 3.63% | 13.33% |
|---|
| 2026/4/17 | 2,321 | −0.30% | −0.31% | −0.68% | −11.28% | 1.42% | 2.30% | 4.28% | 16.90% |
|---|
| 2026/4/10 | 2,353 | −0.32% | −0.68% | −1.56% | −14.21% | 1.44% | 2.69% | 5.10% | 18.20% |
|---|
| 2026/4/3 | 2,288 | −0.20% | −1.04% | −4.02% | −13.99% | 1.41% | 3.15% | 7.21% | 16.85% |
|---|
| 2026/3/27 | 2,324 | −0.80% | −1.90% | −4.37% | −7.43% | 1.89% | 3.77% | 7.08% | 11.82% |
|---|
| 2026/3/19 | 2,342.5 | −0.56% | −1.33% | −3.37% | +0.30% | 1.75% | 3.25% | 6.06% | 8.05% |
|---|
| 2026/3/13 | 2,494.5 | −0.40% | −0.88% | −1.68% | +4.91% | 1.65% | 3.07% | 5.44% | 6.54% |
|---|
| 2026/3/6 | 2,618 | −0.31% | −0.35% | +0.93% | +8.62% | 1.91% | 2.79% | 3.80% | 5.58% |
|---|
| 2026/2/27 | 2,918.5 | +0.46% | +1.29% | +3.14% | +8.49% | 1.40% | 1.77% | 2.98% | 6.08% |
|---|
| 2026/2/20 | 2,755 | +0.18% | +0.63% | +1.96% | +5.33% | 1.44% | 2.02% | 3.48% | 5.68% |
|---|
| 2026/2/13 | 2,817.5 | +0.44% | +0.75% | +1.89% | +4.98% | 1.21% | 1.94% | 2.94% | 3.92% |
|---|
| 2026/2/6 | 2,736.5 | +0.45% | +0.92% | +1.99% | +5.47% | 0.86% | 1.39% | 2.75% | 2.22% |
|---|
| 2026/1/30 | 2,485 | +0.33% | +0.35% | +0.23% | +4.90% | 0.73% | 1.38% | 2.52% | 1.66% |
|---|
| 2026/1/23 | 2,566 | +0.23% | +0.50% | +1.44% | +5.83% | 0.70% | 0.97% | 1.33% | 1.73% |
|---|
| 2026/1/16 | 2,676.5 | +0.22% | +0.56% | +2.04% | +5.67% | 0.74% | 0.98% | 1.00% | 1.86% |
|---|
| 2026/1/9 | 2,576 | +0.17% | +0.50% | +1.16% | +5.67% | 0.71% | 0.89% | 1.21% | 2.10% |
|---|
| 2025/12/30 | 2,439.5 | −0.08% | +0.06% | +0.70% | +10.21% | 0.83% | 1.12% | 1.46% | 1.91% |
|---|
| 2025/12/26 | 2,450 | −0.09% | +0.17% | +0.77% | +12.48% | 0.85% | 1.08% | 1.50% | 1.80% |
|---|
| 2025/12/19 | 2,434.5 | +0.11% | +0.34% | +1.24% | +16.86% | 0.82% | 1.12% | 1.53% | 2.29% |
|---|
| 2025/12/12 | 2,436 | +0.13% | +0.30% | +3.56% | +20.42% | 0.84% | 1.30% | 1.74% | 2.56% |
|---|
| 2025/12/5 | 2,329.5 | +0.26% | +1.40% | +5.08% | +18.45% | 1.05% | 1.24% | 1.46% | 2.78% |
|---|
| 2025/11/28 | 2,373.5 | +0.42% | +1.45% | +4.52% | +12.31% | 1.12% | 1.44% | 2.13% | 3.34% |
|---|
| 2025/11/21 | 2,361 | +0.23% | +1.10% | +4.09% | +8.27% | 1.24% | 1.65% | 2.09% | 3.39% |
|---|
| 2025/11/14 | 2,318.5 | +0.24% | +1.25% | +2.83% | +2.82% | 1.13% | 1.42% | 1.95% | 4.23% |
|---|
| 2025/11/7 | 1,921.5 | −0.03% | −0.20% | −0.14% | −1.52% | 0.91% | 1.55% | 2.58% | 5.83% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。