株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.88% | 1.00% | 1.23% | 4.71% |
|---|
| リターン平均 | +0.17% | +0.52% | +1.40% | +1.22% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.88%リターン+0.17%2 日保有リスク1.00%リターン+0.52%5 日保有リスク1.23%リターン+1.40%20 日保有リスク4.71%リターン+1.22% 表で見る（週ごとの数値）
トヨタ自動車の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,051 | +0.17% | +0.52% | +1.40% | +1.22% | 0.88% | 1.00% | 1.23% | 4.71% |
|---|
| 2026/10/30 | 3,070 | +0.19% | +0.52% | +1.23% | +0.44% | 0.81% | 0.96% | 1.36% | 5.18% |
|---|
| 2026/10/23 | 3,105 | +0.14% | +0.31% | +0.68% | −2.27% | 0.77% | 1.07% | 1.83% | 6.22% |
|---|
| 2026/10/16 | 3,094 | +0.04% | +0.10% | +0.19% | −3.32% | 0.71% | 1.09% | 1.89% | 5.87% |
|---|
| 2026/10/9 | 2,910.5 | ±0.00% | −0.17% | −1.21% | −3.62% | 0.69% | 1.15% | 2.76% | 5.51% |
|---|
| 2026/10/2 | 2,856.5 | −0.28% | −0.71% | −1.65% | −1.29% | 0.86% | 1.50% | 2.96% | 4.14% |
|---|
| 2026/9/25 | 2,989.5 | ±0.00% | −0.16% | −0.36% | +1.11% | 0.75% | 1.22% | 2.15% | 3.69% |
|---|
| 2026/9/18 | 3,025 | +0.02% | ±0.00% | +0.12% | +1.98% | 0.79% | 1.13% | 2.21% | 3.48% |
|---|
| 2026/9/11 | 3,031 | +0.14% | +0.09% | +0.01% | +3.23% | 0.89% | 1.41% | 2.53% | 2.94% |
|---|
| 2026/9/4 | 3,081 | +0.01% | +0.34% | +1.36% | +4.40% | 0.97% | 1.24% | 1.72% | 2.57% |
|---|
| 2026/8/28 | 3,116 | +0.04% | −0.09% | +0.42% | +3.53% | 1.17% | 1.87% | 2.78% | 2.82% |
|---|
| 2026/8/21 | 3,132 | +0.31% | +0.55% | +1.17% | +5.58% | 1.27% | 1.93% | 2.66% | 1.88% |
|---|
| 2026/8/14 | 3,020 | +0.50% | +0.74% | +1.60% | +6.16% | 1.14% | 1.66% | 2.39% | 2.06% |
|---|
| 2026/8/7 | 2,980 | +0.42% | +0.69% | +0.83% | +5.11% | 1.15% | 1.65% | 2.75% | 2.97% |
|---|
| 2026/7/31 | 3,067 | +0.42% | +0.92% | +2.49% | +5.18% | 0.95% | 1.37% | 1.73% | 3.27% |
|---|
| 2026/7/24 | 2,897 | +0.03% | +0.43% | +1.36% | +1.45% | 1.06% | 1.37% | 1.82% | 4.53% |
|---|
| 2026/7/17 | 2,899.5 | −0.26% | −0.11% | −0.01% | −2.20% | 1.12% | 1.58% | 2.58% | 6.45% |
|---|
| 2026/7/10 | 2,823 | −0.39% | −0.25% | +0.25% | −4.07% | 1.21% | 1.70% | 2.52% | 7.63% |
|---|
| 2026/7/3 | 2,828 | −0.45% | −0.50% | −0.96% | −5.78% | 1.25% | 1.84% | 2.94% | 7.90% |
|---|
| 2026/6/26 | 2,768 | −0.48% | −1.00% | −2.54% | −6.02% | 1.28% | 2.12% | 4.18% | 7.96% |
|---|
| 2026/6/19 | 2,776.5 | −0.42% | −0.81% | −1.46% | −4.47% | 1.22% | 2.01% | 3.48% | 8.02% |
|---|
| 2026/6/12 | 2,775.5 | −0.57% | −0.95% | −1.27% | −6.15% | 1.24% | 1.96% | 3.04% | 10.03% |
|---|
| 2026/6/5 | 2,850 | +0.02% | −0.21% | −1.03% | −8.04% | 0.99% | 1.78% | 3.77% | 12.76% |
|---|
| 2026/5/29 | 3,042 | −0.11% | −0.16% | −0.83% | −9.20% | 1.13% | 1.73% | 3.48% | 13.60% |
|---|
| 2026/5/22 | 2,987 | −0.40% | −0.97% | −2.83% | −9.47% | 1.31% | 2.34% | 4.97% | 12.32% |
|---|
| 2026/5/15 | 3,085 | −0.36% | −0.77% | −3.03% | −6.14% | 1.29% | 2.29% | 5.23% | 9.30% |
|---|
| 2026/5/8 | 2,913 | −0.91% | −1.26% | −2.52% | −3.98% | 1.52% | 2.31% | 4.17% | 7.16% |
|---|
| 2026/5/1 | 3,000 | −0.72% | −1.26% | −1.88% | −3.47% | 1.27% | 2.25% | 3.73% | 6.84% |
|---|
| 2026/4/24 | 3,067 | −0.76% | −1.09% | −1.56% | −4.49% | 1.34% | 2.22% | 3.68% | 8.09% |
|---|
| 2026/4/17 | 3,343 | −0.50% | −0.42% | −0.38% | −6.20% | 1.32% | 1.96% | 3.39% | 10.17% |
|---|
| 2026/4/10 | 3,319 | −0.42% | −0.65% | −0.98% | −8.74% | 1.21% | 2.04% | 3.68% | 11.74% |
|---|
| 2026/4/3 | 3,255 | −0.14% | −0.59% | −2.40% | −9.86% | 1.11% | 2.29% | 5.36% | 12.75% |
|---|
| 2026/3/27 | 3,408 | ±0.00% | −0.57% | −1.92% | −5.97% | 1.39% | 2.56% | 5.11% | 10.02% |
|---|
| 2026/3/19 | 3,325 | +0.07% | −0.47% | −1.96% | −2.00% | 1.30% | 2.41% | 4.75% | 7.75% |
|---|
| 2026/3/13 | 3,370 | ±0.00% | −0.44% | −1.63% | +0.70% | 1.41% | 2.57% | 4.70% | 6.80% |
|---|
| 2026/3/6 | 3,515 | −0.42% | −0.65% | −0.08% | +4.69% | 1.87% | 2.72% | 3.27% | 4.74% |
|---|
| 2026/2/27 | 3,825 | −0.17% | +0.36% | +1.14% | +5.78% | 1.51% | 2.00% | 3.05% | 4.61% |
|---|
| 2026/2/20 | 3,635 | −0.42% | −0.29% | +0.43% | +4.32% | 1.59% | 2.31% | 3.27% | 4.83% |
|---|
| 2026/2/13 | 3,774 | −0.30% | −0.12% | +1.29% | +5.04% | 1.47% | 2.20% | 2.84% | 3.86% |
|---|
| 2026/2/6 | 3,780 | +0.41% | +0.98% | +2.26% | +7.02% | 1.04% | 1.67% | 3.05% | 2.52% |
|---|
| 2026/1/30 | 3,504 | +0.26% | +0.41% | +0.56% | +7.42% | 0.83% | 1.65% | 3.02% | 2.18% |
|---|
| 2026/1/23 | 3,624 | −0.02% | +0.20% | +1.19% | +8.95% | 0.90% | 1.49% | 2.21% | 2.52% |
|---|
| 2026/1/16 | 3,670 | −0.03% | +0.63% | +2.70% | +10.04% | 0.81% | 1.16% | 1.71% | 2.39% |
|---|
| 2026/1/9 | 3,388 | −0.07% | +0.33% | +1.95% | +7.68% | 0.84% | 1.26% | 1.50% | 3.25% |
|---|
| 2025/12/30 | 3,356 | +0.01% | +0.47% | +1.63% | +4.56% | 0.93% | 1.22% | 1.95% | 4.09% |
|---|
| 2025/12/26 | 3,380 | −0.08% | +0.30% | +1.64% | +3.24% | 1.01% | 1.38% | 1.94% | 4.43% |
|---|
| 2025/12/19 | 3,424 | +0.13% | +0.59% | +1.82% | +0.84% | 0.97% | 1.32% | 2.07% | 4.59% |
|---|
| 2025/12/12 | 3,260 | −0.31% | −0.32% | −0.52% | −0.83% | 1.22% | 1.71% | 2.74% | 4.17% |
|---|
| 2025/12/5 | 3,032 | −0.35% | −0.43% | −0.97% | +1.45% | 1.14% | 1.66% | 3.29% | 3.41% |
|---|
| 2025/11/28 | 3,133 | −0.39% | −0.45% | −0.53% | +3.86% | 1.34% | 1.89% | 3.10% | 3.24% |
|---|
| 2025/11/21 | 3,097 | −0.28% | −0.38% | −0.03% | +6.08% | 1.28% | 1.89% | 2.93% | 2.84% |
|---|
| 2025/11/14 | 3,180 | ±0.00% | +0.32% | +1.76% | +6.66% | 1.07% | 1.48% | 2.22% | 3.68% |
|---|
| 2025/11/7 | 3,118 | −0.14% | −0.06% | +0.97% | +4.53% | 1.16% | 1.83% | 2.69% | 4.43% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。