株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.06% | 1.50% | 2.33% | 6.48% |
|---|
| リターン平均 | −0.17% | −0.24% | −0.66% | −4.63% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.06%リターン−0.17%2 日保有リスク1.50%リターン−0.24%5 日保有リスク2.33%リターン−0.66%20 日保有リスク6.48%リターン−4.63% 表で見る（週ごとの数値）
マツダの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,080.5 | −0.17% | −0.24% | −0.66% | −4.63% | 1.06% | 1.50% | 2.33% | 6.48% |
|---|
| 2026/10/30 | 1,083 | −0.29% | −0.42% | −0.93% | −5.38% | 1.12% | 1.63% | 2.54% | 7.17% |
|---|
| 2026/10/23 | 1,085 | −0.24% | −0.58% | −1.40% | −6.40% | 1.04% | 1.69% | 2.91% | 8.59% |
|---|
| 2026/10/16 | 1,120 | −0.16% | −0.26% | −0.40% | −5.61% | 0.92% | 1.43% | 2.42% | 8.60% |
|---|
| 2026/10/9 | 1,085 | +0.05% | −0.20% | −1.78% | −5.78% | 0.78% | 1.44% | 3.83% | 8.82% |
|---|
| 2026/10/2 | 1,072 | −0.64% | −1.19% | −2.40% | −3.52% | 1.33% | 2.21% | 4.32% | 7.46% |
|---|
| 2026/9/25 | 1,150 | −0.33% | −0.59% | −0.75% | −0.16% | 1.26% | 1.98% | 3.31% | 6.38% |
|---|
| 2026/9/18 | 1,157 | −0.29% | −0.31% | −0.44% | +0.83% | 1.32% | 1.85% | 3.62% | 5.88% |
|---|
| 2026/9/11 | 1,140 | −0.18% | −0.35% | −1.06% | +2.15% | 1.38% | 2.19% | 4.09% | 5.08% |
|---|
| 2026/9/4 | 1,175.5 | −0.16% | +0.13% | +1.38% | +4.30% | 1.41% | 1.82% | 2.33% | 4.03% |
|---|
| 2026/8/28 | 1,216 | −0.06% | −0.10% | +0.56% | +2.71% | 1.45% | 2.29% | 3.32% | 4.52% |
|---|
| 2026/8/21 | 1,207.5 | +0.26% | +0.44% | +0.82% | +4.05% | 1.42% | 2.36% | 3.65% | 3.15% |
|---|
| 2026/8/14 | 1,169 | +0.38% | +0.62% | +1.51% | +4.57% | 1.36% | 2.10% | 3.22% | 2.83% |
|---|
| 2026/8/7 | 1,168.5 | +0.40% | +0.55% | +0.37% | +2.71% | 1.22% | 2.04% | 3.80% | 4.21% |
|---|
| 2026/7/31 | 1,176.5 | +0.22% | +0.62% | +1.88% | +3.11% | 1.24% | 1.81% | 2.50% | 4.34% |
|---|
| 2026/7/24 | 1,123 | −0.06% | +0.25% | +1.13% | +0.44% | 1.35% | 1.72% | 2.36% | 5.38% |
|---|
| 2026/7/17 | 1,137 | −0.15% | −0.14% | −0.72% | −1.36% | 1.32% | 1.92% | 3.56% | 5.95% |
|---|
| 2026/7/10 | 1,117.5 | −0.34% | −0.28% | +0.11% | +0.69% | 1.54% | 2.22% | 3.54% | 4.59% |
|---|
| 2026/7/3 | 1,140 | ±0.00% | +0.01% | −0.29% | +2.27% | 1.40% | 2.19% | 3.78% | 3.62% |
|---|
| 2026/6/26 | 1,099 | −0.07% | −0.21% | −0.55% | +5.38% | 1.48% | 2.42% | 4.01% | 3.05% |
|---|
| 2026/6/19 | 1,102 | +0.16% | +0.39% | +1.51% | +7.83% | 1.37% | 2.15% | 2.83% | 3.36% |
|---|
| 2026/6/12 | 1,131.5 | +0.09% | +0.25% | +1.49% | +5.53% | 1.33% | 2.02% | 2.41% | 5.64% |
|---|
| 2026/6/5 | 1,128 | +0.46% | +1.02% | +2.54% | +3.89% | 1.31% | 1.83% | 2.44% | 6.80% |
|---|
| 2026/5/29 | 1,148.5 | +0.23% | +0.78% | +1.55% | +0.01% | 1.32% | 1.71% | 2.79% | 7.27% |
|---|
| 2026/5/22 | 1,066 | −0.13% | −0.29% | −0.47% | −2.57% | 1.50% | 2.30% | 3.76% | 7.28% |
|---|
| 2026/5/15 | 1,092.5 | +0.19% | +0.47% | +0.09% | −2.41% | 1.32% | 1.90% | 3.64% | 6.82% |
|---|
| 2026/5/8 | 990.9 | −0.27% | −0.39% | −1.08% | −4.85% | 1.22% | 1.91% | 3.72% | 8.17% |
|---|
| 2026/5/1 | 1,008.5 | −0.16% | −0.50% | −0.78% | −5.53% | 1.10% | 2.02% | 3.45% | 8.87% |
|---|
| 2026/4/24 | 1,024 | −0.22% | −0.53% | −1.08% | −8.13% | 1.19% | 2.16% | 3.90% | 11.60% |
|---|
| 2026/4/17 | 1,104.5 | ±0.00% | −0.07% | −1.04% | −11.81% | 1.12% | 2.18% | 4.79% | 15.37% |
|---|
| 2026/4/10 | 1,054.5 | −0.47% | −1.02% | −2.35% | −15.17% | 1.47% | 2.77% | 5.35% | 17.98% |
|---|
| 2026/4/3 | 1,035 | −0.25% | −0.99% | −3.67% | −14.58% | 1.45% | 3.09% | 7.21% | 17.95% |
|---|
| 2026/3/27 | 1,123 | −0.50% | −1.35% | −3.82% | −8.57% | 1.87% | 3.69% | 7.66% | 14.24% |
|---|
| 2026/3/19 | 1,089 | −0.42% | −1.40% | −3.83% | −0.87% | 1.83% | 3.50% | 6.81% | 10.47% |
|---|
| 2026/3/13 | 1,144 | −0.17% | −0.90% | −1.57% | +4.55% | 1.71% | 3.31% | 6.55% | 8.89% |
|---|
| 2026/3/6 | 1,201.5 | −0.03% | −0.14% | +0.67% | +7.29% | 2.06% | 3.22% | 5.01% | 8.48% |
|---|
| 2026/2/27 | 1,388.5 | +0.52% | +1.51% | +3.28% | +5.97% | 1.77% | 2.18% | 3.83% | 10.11% |
|---|
| 2026/2/20 | 1,342 | +0.28% | +0.68% | +2.34% | +1.36% | 1.75% | 2.56% | 4.25% | 10.57% |
|---|
| 2026/2/13 | 1,363 | +0.31% | +0.44% | +0.83% | −0.03% | 1.60% | 2.63% | 4.44% | 8.23% |
|---|
| 2026/2/6 | 1,250.5 | +0.23% | +0.44% | +0.42% | +1.49% | 1.23% | 2.09% | 4.46% | 5.69% |
|---|
| 2026/1/30 | 1,186.5 | +0.36% | +0.12% | −0.95% | +3.65% | 0.98% | 2.06% | 4.17% | 3.48% |
|---|
| 2026/1/23 | 1,217 | −0.05% | −0.03% | +0.77% | +6.76% | 1.11% | 1.76% | 2.64% | 2.24% |
|---|
| 2026/1/16 | 1,290 | +0.10% | +0.42% | +2.01% | +8.57% | 1.03% | 1.62% | 2.10% | 2.15% |
|---|
| 2026/1/9 | 1,253 | +0.09% | +0.49% | +1.71% | +8.01% | 0.99% | 1.58% | 1.97% | 2.88% |
|---|
| 2025/12/30 | 1,219 | +0.03% | +0.37% | +1.39% | +7.60% | 1.11% | 1.61% | 2.14% | 3.43% |
|---|
| 2025/12/26 | 1,208.5 | −0.19% | +0.23% | +1.54% | +7.17% | 1.26% | 1.67% | 2.01% | 4.03% |
|---|
| 2025/12/19 | 1,209.5 | +0.10% | +0.48% | +1.99% | +5.40% | 1.16% | 1.67% | 2.15% | 6.05% |
|---|
| 2025/12/12 | 1,187 | +0.01% | +0.25% | +0.88% | +2.36% | 1.30% | 1.83% | 3.01% | 7.88% |
|---|
| 2025/12/5 | 1,122 | +0.61% | +1.09% | +1.89% | +2.21% | 1.46% | 1.98% | 3.74% | 8.20% |
|---|
| 2025/11/28 | 1,143 | +0.38% | +0.49% | +0.56% | +0.02% | 1.65% | 2.56% | 4.94% | 8.46% |
|---|
| 2025/11/21 | 1,117.5 | +0.08% | −0.08% | −0.52% | +0.04% | 1.85% | 2.81% | 4.99% | 8.08% |
|---|
| 2025/11/14 | 1,124.5 | +0.27% | +0.34% | +0.90% | +1.38% | 1.63% | 2.38% | 4.21% | 7.54% |
|---|
| 2025/11/7 | 1,119 | −0.09% | −0.41% | −0.67% | −0.75% | 1.61% | 2.51% | 4.23% | 8.59% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。