株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.07% | 1.29% | 1.60% | 3.01% |
|---|
| リターン平均 | −0.04% | +0.30% | +1.27% | +5.21% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.07%リターン−0.04%2 日保有リスク1.29%リターン+0.30%5 日保有リスク1.60%リターン+1.27%20 日保有リスク3.01%リターン+5.21% 表で見る（週ごとの数値）
本田技研工業の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,799 | −0.04% | +0.30% | +1.27% | +5.21% | 1.07% | 1.29% | 1.60% | 3.01% |
|---|
| 2026/10/30 | 1,786.5 | −0.09% | +0.23% | +1.13% | +4.59% | 1.10% | 1.32% | 1.69% | 3.39% |
|---|
| 2026/10/23 | 1,795 | +0.09% | +0.30% | +1.28% | +3.26% | 1.02% | 1.34% | 1.81% | 4.38% |
|---|
| 2026/10/16 | 1,797.5 | +0.13% | +0.58% | +1.98% | +1.46% | 0.94% | 1.24% | 1.58% | 5.49% |
|---|
| 2026/10/9 | 1,726.5 | +0.46% | +0.75% | +0.59% | −0.48% | 0.79% | 1.16% | 2.62% | 6.32% |
|---|
| 2026/10/2 | 1,664.5 | +0.10% | +0.03% | −0.03% | −0.28% | 0.97% | 1.53% | 2.85% | 5.52% |
|---|
| 2026/9/25 | 1,735.5 | +0.11% | +0.15% | −0.03% | +1.03% | 0.98% | 1.57% | 3.11% | 5.16% |
|---|
| 2026/9/18 | 1,689 | +0.02% | −0.05% | −0.12% | +1.83% | 1.10% | 1.69% | 3.24% | 4.67% |
|---|
| 2026/9/11 | 1,664 | +0.03% | −0.12% | −0.62% | +5.10% | 1.23% | 2.02% | 3.61% | 3.03% |
|---|
| 2026/9/4 | 1,696.5 | −0.12% | +0.15% | +1.30% | +8.10% | 1.37% | 1.79% | 2.51% | 2.17% |
|---|
| 2026/8/28 | 1,702.5 | +0.02% | −0.05% | +0.95% | +7.46% | 1.47% | 2.28% | 3.10% | 2.76% |
|---|
| 2026/8/21 | 1,753 | +0.33% | +0.93% | +2.56% | +8.75% | 1.31% | 1.81% | 2.43% | 1.78% |
|---|
| 2026/8/14 | 1,658 | +0.64% | +1.13% | +2.68% | +8.58% | 1.14% | 1.54% | 2.10% | 1.84% |
|---|
| 2026/8/7 | 1,683 | +0.57% | +1.01% | +1.38% | +7.60% | 1.01% | 1.48% | 2.72% | 2.33% |
|---|
| 2026/7/31 | 1,625.5 | +0.39% | +0.81% | +2.42% | +8.54% | 0.94% | 1.41% | 1.75% | 2.17% |
|---|
| 2026/7/24 | 1,536 | +0.32% | +0.84% | +2.25% | +6.80% | 0.96% | 1.28% | 1.79% | 2.93% |
|---|
| 2026/7/17 | 1,535.5 | +0.13% | +0.54% | +1.50% | +4.47% | 0.97% | 1.32% | 2.18% | 3.54% |
|---|
| 2026/7/10 | 1,495.5 | +0.04% | +0.38% | +1.63% | +3.65% | 1.08% | 1.57% | 2.23% | 3.39% |
|---|
| 2026/7/3 | 1,550 | +0.26% | +0.41% | +1.07% | +4.39% | 1.00% | 1.64% | 2.52% | 2.94% |
|---|
| 2026/6/26 | 1,449.5 | +0.18% | +0.17% | ±0.00% | +6.83% | 1.26% | 2.11% | 3.28% | 2.53% |
|---|
| 2026/6/19 | 1,412.5 | +0.15% | +0.32% | +1.07% | +9.29% | 1.37% | 2.20% | 3.04% | 2.84% |
|---|
| 2026/6/12 | 1,411 | +0.14% | +0.40% | +2.38% | +9.40% | 1.47% | 2.21% | 2.63% | 3.66% |
|---|
| 2026/6/5 | 1,444.5 | +0.65% | +1.50% | +3.24% | +7.53% | 1.34% | 1.88% | 2.38% | 3.89% |
|---|
| 2026/5/29 | 1,452.5 | +0.45% | +0.97% | +2.14% | +3.96% | 1.15% | 1.69% | 2.42% | 3.87% |
|---|
| 2026/5/22 | 1,401 | +0.26% | +0.47% | +1.35% | +2.04% | 1.13% | 1.75% | 2.44% | 3.48% |
|---|
| 2026/5/15 | 1,430 | +0.44% | +0.90% | +0.72% | +0.60% | 0.88% | 1.35% | 2.40% | 3.57% |
|---|
| 2026/5/8 | 1,269 | −0.13% | −0.09% | −0.15% | −2.83% | 0.92% | 1.39% | 2.34% | 6.02% |
|---|
| 2026/5/1 | 1,262.5 | −0.04% | −0.15% | +0.12% | −3.93% | 0.78% | 1.31% | 1.99% | 7.03% |
|---|
| 2026/4/24 | 1,296.5 | −0.03% | −0.08% | +0.12% | −7.18% | 0.86% | 1.39% | 2.19% | 10.04% |
|---|
| 2026/4/17 | 1,300.5 | +0.07% | −0.04% | −0.80% | −11.55% | 0.90% | 1.56% | 3.26% | 13.81% |
|---|
| 2026/4/10 | 1,269.5 | −0.12% | −0.79% | −2.71% | −14.60% | 1.02% | 2.08% | 4.71% | 16.34% |
|---|
| 2026/4/3 | 1,269 | +0.11% | −0.67% | −3.22% | −14.51% | 1.01% | 2.26% | 5.57% | 16.57% |
|---|
| 2026/3/27 | 1,340 | −0.27% | −1.07% | −3.56% | −11.63% | 1.33% | 2.58% | 5.78% | 13.75% |
|---|
| 2026/3/19 | 1,302 | −0.45% | −1.32% | −3.78% | −8.01% | 1.26% | 2.41% | 5.19% | 10.18% |
|---|
| 2026/3/13 | 1,368 | −0.54% | −1.33% | −3.09% | −5.33% | 1.29% | 2.39% | 4.53% | 8.37% |
|---|
| 2026/3/6 | 1,462 | −0.54% | −1.06% | −1.61% | −1.25% | 1.41% | 2.21% | 3.68% | 6.04% |
|---|
| 2026/2/27 | 1,584.5 | −0.06% | +0.09% | −0.08% | +0.83% | 1.12% | 1.52% | 3.09% | 4.91% |
|---|
| 2026/2/20 | 1,543 | −0.29% | −0.48% | −0.70% | +0.29% | 1.23% | 1.90% | 3.52% | 5.09% |
|---|
| 2026/2/13 | 1,601 | +0.05% | +0.01% | +0.64% | +1.94% | 1.07% | 1.77% | 2.62% | 4.09% |
|---|
| 2026/2/6 | 1,692 | +0.37% | +0.74% | +1.29% | +2.04% | 0.86% | 1.44% | 2.62% | 3.56% |
|---|
| 2026/1/30 | 1,555 | +0.23% | +0.24% | −0.02% | +1.30% | 0.70% | 1.45% | 2.63% | 2.93% |
|---|
| 2026/1/23 | 1,616 | +0.11% | +0.33% | +0.87% | +1.46% | 0.72% | 1.14% | 1.72% | 3.12% |
|---|
| 2026/1/16 | 1,635.5 | +0.02% | +0.11% | +0.34% | +1.51% | 0.77% | 1.26% | 2.19% | 2.58% |
|---|
| 2026/1/9 | 1,572 | −0.20% | −0.09% | +0.14% | +1.67% | 0.85% | 1.40% | 2.10% | 2.27% |
|---|
| 2025/12/30 | 1,536 | −0.17% | −0.17% | −0.30% | +1.00% | 0.90% | 1.38% | 2.42% | 2.87% |
|---|
| 2025/12/26 | 1,540.5 | −0.36% | −0.39% | −0.23% | +0.53% | 1.04% | 1.54% | 2.30% | 3.32% |
|---|
| 2025/12/19 | 1,557 | −0.11% | −0.04% | +0.70% | −0.28% | 0.96% | 1.44% | 1.93% | 4.20% |
|---|
| 2025/12/12 | 1,600 | −0.12% | +0.02% | +0.49% | −1.99% | 0.92% | 1.30% | 1.93% | 4.98% |
|---|
| 2025/12/5 | 1,520 | +0.11% | −0.07% | −0.70% | −2.57% | 0.76% | 1.33% | 2.80% | 5.11% |
|---|
| 2025/11/28 | 1,572 | ±0.00% | −0.09% | −0.67% | −1.45% | 0.97% | 1.46% | 2.86% | 4.60% |
|---|
| 2025/11/21 | 1,538.5 | −0.22% | −0.53% | −1.05% | −0.64% | 1.13% | 1.72% | 2.90% | 4.45% |
|---|
| 2025/11/14 | 1,556.5 | −0.12% | −0.06% | −0.16% | −0.93% | 1.06% | 1.49% | 2.59% | 5.78% |
|---|
| 2025/11/7 | 1,585 | −0.28% | −0.37% | −0.20% | −2.68% | 1.20% | 1.71% | 2.58% | 8.03% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。