株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.87% | 1.15% | 1.75% | 4.70% |
|---|
| リターン平均 | +0.15% | +0.44% | +0.84% | +0.29% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.87%リターン+0.15%2 日保有リスク1.15%リターン+0.44%5 日保有リスク1.75%リターン+0.84%20 日保有リスク4.70%リターン+0.29% 表で見る（週ごとの数値）
SUBARUの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,646 | +0.15% | +0.44% | +0.84% | +0.29% | 0.87% | 1.15% | 1.75% | 4.70% |
|---|
| 2026/10/30 | 2,663 | +0.12% | +0.32% | +0.56% | −0.38% | 0.90% | 1.26% | 1.92% | 5.06% |
|---|
| 2026/10/23 | 2,665 | +0.11% | +0.17% | +0.17% | −1.47% | 0.85% | 1.28% | 2.16% | 5.31% |
|---|
| 2026/10/16 | 2,643 | +0.10% | +0.06% | +0.30% | −1.26% | 0.82% | 1.27% | 2.04% | 4.62% |
|---|
| 2026/10/9 | 2,539.5 | +0.17% | +0.14% | −0.60% | −1.24% | 0.76% | 1.19% | 2.78% | 4.20% |
|---|
| 2026/10/2 | 2,487 | −0.10% | −0.41% | −0.79% | +0.31% | 0.88% | 1.48% | 2.70% | 3.47% |
|---|
| 2026/9/25 | 2,660 | +0.23% | +0.22% | +0.44% | +0.65% | 0.67% | 1.15% | 2.00% | 4.67% |
|---|
| 2026/9/18 | 2,632.5 | +0.16% | +0.24% | +0.70% | +0.60% | 0.76% | 1.13% | 2.09% | 4.96% |
|---|
| 2026/9/11 | 2,619.5 | +0.21% | +0.20% | −0.08% | +0.44% | 0.77% | 1.29% | 2.48% | 5.35% |
|---|
| 2026/9/4 | 2,637.5 | +0.14% | +0.53% | +0.84% | +1.25% | 0.94% | 1.29% | 2.40% | 5.28% |
|---|
| 2026/8/28 | 2,639 | −0.16% | −0.61% | −0.78% | +0.61% | 1.39% | 2.40% | 3.85% | 5.05% |
|---|
| 2026/8/21 | 2,655.5 | +0.12% | +0.24% | +0.45% | +4.43% | 1.49% | 2.34% | 3.71% | 2.92% |
|---|
| 2026/8/14 | 2,583 | +0.27% | +0.42% | +1.05% | +5.60% | 1.37% | 2.12% | 3.36% | 2.41% |
|---|
| 2026/8/7 | 2,567.5 | +0.17% | +0.23% | +0.32% | +4.51% | 1.26% | 1.97% | 3.27% | 3.35% |
|---|
| 2026/7/31 | 2,715.5 | +0.27% | +0.83% | +2.81% | +4.57% | 0.95% | 1.28% | 1.57% | 4.05% |
|---|
| 2026/7/24 | 2,557 | −0.05% | +0.40% | +1.28% | +1.36% | 1.01% | 1.20% | 1.75% | 4.39% |
|---|
| 2026/7/17 | 2,534 | −0.27% | −0.19% | −0.47% | −0.65% | 1.14% | 1.55% | 2.85% | 4.89% |
|---|
| 2026/7/10 | 2,492.5 | −0.09% | −0.13% | +0.03% | +0.57% | 1.14% | 1.79% | 2.88% | 4.23% |
|---|
| 2026/7/3 | 2,515.5 | −0.22% | −0.07% | −0.02% | +2.04% | 1.18% | 1.70% | 2.60% | 3.07% |
|---|
| 2026/6/26 | 2,401 | +0.01% | −0.08% | −0.40% | +3.04% | 1.09% | 1.74% | 3.11% | 3.43% |
|---|
| 2026/6/19 | 2,440.5 | +0.04% | +0.09% | +0.90% | +3.26% | 1.03% | 1.58% | 2.05% | 4.89% |
|---|
| 2026/6/12 | 2,474 | +0.02% | +0.18% | +1.59% | +1.17% | 1.05% | 1.49% | 1.84% | 6.96% |
|---|
| 2026/6/5 | 2,454.5 | +0.63% | +0.89% | +1.28% | −1.99% | 1.09% | 1.68% | 2.87% | 9.50% |
|---|
| 2026/5/29 | 2,442 | +0.31% | +0.36% | +0.12% | −4.72% | 1.16% | 1.84% | 3.33% | 10.26% |
|---|
| 2026/5/22 | 2,441 | +0.29% | +0.13% | −0.53% | −4.88% | 1.15% | 1.98% | 3.75% | 8.82% |
|---|
| 2026/5/15 | 2,567.5 | +0.14% | +0.04% | −1.53% | −3.91% | 1.10% | 1.82% | 3.82% | 6.99% |
|---|
| 2026/5/8 | 2,358 | −0.35% | −0.69% | −1.87% | −3.53% | 1.00% | 1.62% | 3.09% | 6.27% |
|---|
| 2026/5/1 | 2,369.5 | −0.28% | −0.76% | −1.16% | −3.25% | 0.93% | 1.69% | 2.59% | 6.27% |
|---|
| 2026/4/24 | 2,447.5 | −0.34% | −0.47% | −0.82% | −4.21% | 0.99% | 1.56% | 2.55% | 7.61% |
|---|
| 2026/4/17 | 2,537.5 | −0.16% | −0.22% | −0.46% | −7.12% | 1.01% | 1.74% | 3.18% | 10.96% |
|---|
| 2026/4/10 | 2,544.5 | −0.16% | −0.45% | −1.10% | −11.03% | 1.02% | 1.95% | 3.78% | 14.14% |
|---|
| 2026/4/3 | 2,538.5 | +0.09% | −0.26% | −1.77% | −14.64% | 0.97% | 2.08% | 4.80% | 17.39% |
|---|
| 2026/3/27 | 2,601 | −0.10% | −0.76% | −2.72% | −16.45% | 1.26% | 2.52% | 5.46% | 18.81% |
|---|
| 2026/3/19 | 2,559 | −0.06% | −0.96% | −3.79% | −15.88% | 1.23% | 2.56% | 5.68% | 17.53% |
|---|
| 2026/3/13 | 2,624.5 | −0.20% | −1.12% | −4.03% | −14.74% | 1.37% | 2.69% | 6.04% | 16.57% |
|---|
| 2026/3/6 | 2,725 | −1.05% | −2.30% | −5.12% | −11.86% | 2.34% | 3.95% | 7.25% | 14.23% |
|---|
| 2026/2/27 | 2,966.5 | −0.66% | −0.99% | −2.89% | −7.03% | 2.11% | 3.18% | 6.35% | 10.71% |
|---|
| 2026/2/20 | 3,021 | −0.99% | −1.66% | −3.32% | −6.23% | 2.24% | 3.56% | 6.44% | 9.78% |
|---|
| 2026/2/13 | 3,165 | −0.84% | −1.40% | −2.48% | −3.40% | 2.10% | 3.48% | 6.00% | 8.21% |
|---|
| 2026/2/6 | 3,342 | −0.34% | +0.01% | +0.52% | −0.65% | 1.57% | 2.31% | 3.98% | 6.41% |
|---|
| 2026/1/30 | 3,327 | +0.02% | −0.17% | −1.05% | −0.75% | 1.11% | 2.06% | 4.01% | 5.31% |
|---|
| 2026/1/23 | 3,411 | −0.30% | −0.31% | −0.31% | −0.08% | 1.14% | 1.77% | 2.88% | 5.23% |
|---|
| 2026/1/16 | 3,575 | −0.31% | −0.24% | +0.26% | +1.05% | 1.22% | 1.77% | 2.64% | 4.55% |
|---|
| 2026/1/9 | 3,396 | −0.27% | −0.19% | −0.01% | +0.65% | 1.22% | 1.72% | 2.57% | 4.62% |
|---|
| 2025/12/30 | 3,395 | −0.30% | −0.35% | −0.65% | +0.50% | 1.26% | 1.90% | 3.24% | 4.92% |
|---|
| 2025/12/26 | 3,401 | −0.49% | −0.57% | −0.57% | +0.79% | 1.44% | 2.11% | 3.16% | 4.91% |
|---|
| 2025/12/19 | 3,457 | −0.06% | +0.07% | +0.71% | +2.27% | 1.23% | 1.83% | 2.97% | 4.31% |
|---|
| 2025/12/12 | 3,517 | −0.12% | −0.18% | −0.09% | +2.96% | 1.16% | 1.89% | 3.73% | 3.81% |
|---|
| 2025/12/5 | 3,315 | +0.18% | +0.26% | +0.60% | +6.11% | 1.30% | 2.09% | 3.91% | 2.90% |
|---|
| 2025/11/28 | 3,509 | +0.35% | +0.60% | +1.31% | +7.74% | 1.28% | 1.98% | 3.40% | 2.73% |
|---|
| 2025/11/21 | 3,416 | +0.16% | +0.18% | +1.04% | +8.40% | 1.47% | 2.21% | 3.17% | 2.97% |
|---|
| 2025/11/14 | 3,552 | +0.21% | +0.82% | +2.71% | +7.99% | 1.38% | 1.82% | 2.38% | 4.28% |
|---|
| 2025/11/7 | 3,309 | −0.20% | +0.04% | +1.36% | +4.32% | 1.28% | 1.75% | 2.20% | 5.80% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。