株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.03% | 1.64% | 2.50% | 4.07% |
|---|
| リターン平均 | −0.08% | −0.26% | −0.56% | +0.02% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.03%リターン−0.08%2 日保有リスク1.64%リターン−0.26%5 日保有リスク2.50%リターン−0.56%20 日保有リスク4.07%リターン+0.02% 表で見る（週ごとの数値）
ヤマハ発動機の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,723 | −0.08% | −0.26% | −0.56% | +0.02% | 1.03% | 1.64% | 2.50% | 4.07% |
|---|
| 2026/10/30 | 1,729 | −0.18% | −0.31% | −0.53% | −0.33% | 1.09% | 1.65% | 2.43% | 4.52% |
|---|
| 2026/10/23 | 1,767 | −0.12% | −0.22% | −0.16% | −1.48% | 1.06% | 1.61% | 2.24% | 6.70% |
|---|
| 2026/10/16 | 1,863 | +0.22% | +0.52% | +1.63% | −3.02% | 0.91% | 1.34% | 1.63% | 9.01% |
|---|
| 2026/10/9 | 1,811 | +0.42% | +0.46% | −0.28% | −6.20% | 0.83% | 1.44% | 3.35% | 11.04% |
|---|
| 2026/10/2 | 1,754 | −0.31% | −0.63% | −1.61% | −5.42% | 1.44% | 2.25% | 4.09% | 9.79% |
|---|
| 2026/9/25 | 1,816 | −0.28% | −0.65% | −1.40% | +6.97% | 1.55% | 2.47% | 4.31% | 7.99% |
|---|
| 2026/9/18 | 1,821 | −0.23% | −0.49% | −1.56% | +12.71% | 1.59% | 2.43% | 4.62% | 6.82% |
|---|
| 2026/9/11 | 1,731.5 | −0.54% | −1.04% | −2.10% | +26.92% | 1.76% | 2.82% | 4.67% | 4.18% |
|---|
| 2026/9/4 | 1,884.5 | −0.28% | +0.08% | +5.06% | +41.88% | 1.68% | 2.17% | 2.74% | 2.17% |
|---|
| 2026/8/28 | 1,924.5 | +1.15% | +2.92% | +9.58% | +42.79% | 1.59% | 2.50% | 2.99% | 2.32% |
|---|
| 2026/8/21 | 1,940 | +1.35% | +3.61% | +10.67% | +34.21% | 1.50% | 2.19% | 2.56% | 1.58% |
|---|
| 2026/8/14 | 1,949 | +1.74% | +4.12% | +11.34% | +22.94% | 1.33% | 1.73% | 2.15% | 1.80% |
|---|
| 2026/8/7 | 1,842.5 | +1.48% | +3.81% | +7.96% | +12.50% | 1.23% | 1.58% | 2.34% | 2.03% |
|---|
| 2026/7/31 | 1,343 | +0.41% | +0.88% | +2.63% | +5.18% | 0.99% | 1.42% | 1.46% | 2.09% |
|---|
| 2026/7/24 | 1,278 | +0.30% | +0.47% | +1.09% | +1.74% | 0.87% | 1.23% | 1.71% | 3.45% |
|---|
| 2026/7/17 | 1,273.5 | +0.08% | +0.29% | +0.52% | +0.58% | 0.96% | 1.24% | 1.82% | 4.00% |
|---|
| 2026/7/10 | 1,243.5 | −0.03% | +0.18% | +0.72% | −0.56% | 0.97% | 1.38% | 1.85% | 4.97% |
|---|
| 2026/7/3 | 1,249 | +0.01% | +0.02% | −0.47% | −0.65% | 1.01% | 1.51% | 2.52% | 4.89% |
|---|
| 2026/6/26 | 1,260 | −0.17% | −0.33% | −0.30% | +3.24% | 1.16% | 1.73% | 2.68% | 3.81% |
|---|
| 2026/6/19 | 1,237 | +0.01% | −0.09% | −0.50% | +6.78% | 1.23% | 1.99% | 3.58% | 3.07% |
|---|
| 2026/6/12 | 1,191.5 | −0.45% | −0.28% | +0.72% | +9.33% | 1.68% | 2.44% | 3.39% | 3.25% |
|---|
| 2026/6/5 | 1,224 | +0.53% | +1.08% | +3.34% | +8.59% | 1.45% | 2.05% | 2.63% | 5.09% |
|---|
| 2026/5/29 | 1,311 | +0.63% | +1.49% | +2.99% | +3.63% | 1.35% | 1.78% | 2.72% | 6.75% |
|---|
| 2026/5/22 | 1,229 | +0.09% | +0.53% | +2.02% | +0.28% | 1.46% | 1.94% | 2.63% | 6.56% |
|---|
| 2026/5/15 | 1,325.5 | +0.41% | +0.39% | −0.22% | −0.57% | 1.07% | 1.62% | 3.31% | 5.45% |
|---|
| 2026/5/8 | 1,116 | −0.63% | −0.92% | −1.63% | +0.95% | 1.22% | 1.86% | 3.29% | 4.12% |
|---|
| 2026/5/1 | 1,089.5 | −0.46% | −0.76% | −1.11% | +2.34% | 1.07% | 1.77% | 3.25% | 3.50% |
|---|
| 2026/4/24 | 1,091 | −0.36% | −0.43% | +0.04% | +2.70% | 1.08% | 1.73% | 2.60% | 3.97% |
|---|
| 2026/4/17 | 1,141.5 | −0.03% | +0.15% | +0.96% | +0.15% | 0.85% | 1.39% | 2.13% | 6.53% |
|---|
| 2026/4/10 | 1,181.5 | +0.05% | +0.28% | +1.37% | −3.20% | 0.73% | 1.22% | 1.76% | 8.30% |
|---|
| 2026/4/3 | 1,184 | +0.29% | +0.27% | −0.14% | −3.77% | 0.65% | 1.31% | 2.92% | 7.62% |
|---|
| 2026/3/27 | 1,139.5 | −0.05% | −0.38% | −1.83% | −1.95% | 0.87% | 1.79% | 3.93% | 7.50% |
|---|
| 2026/3/19 | 1,101 | +0.03% | −0.61% | −1.51% | +1.40% | 0.96% | 2.08% | 4.01% | 7.65% |
|---|
| 2026/3/13 | 1,107 | +0.48% | +0.56% | +1.35% | +3.19% | 1.13% | 2.15% | 3.71% | 8.81% |
|---|
| 2026/3/6 | 1,147 | +0.44% | +0.88% | +1.46% | −0.53% | 1.30% | 2.11% | 4.19% | 12.61% |
|---|
| 2026/2/27 | 1,243 | +0.66% | +1.15% | +1.73% | −2.94% | 1.23% | 2.05% | 4.20% | 13.03% |
|---|
| 2026/2/20 | 1,233 | +0.43% | +0.54% | +0.78% | −4.95% | 1.33% | 2.37% | 4.86% | 11.93% |
|---|
| 2026/2/13 | 1,185 | +0.28% | −0.32% | −2.19% | −3.91% | 1.15% | 2.35% | 5.08% | 8.49% |
|---|
| 2026/2/6 | 1,097.5 | +0.08% | −0.37% | −1.86% | −0.26% | 1.05% | 2.22% | 4.86% | 5.32% |
|---|
| 2026/1/30 | 1,163.5 | +0.16% | +0.17% | −0.49% | +3.09% | 0.81% | 1.46% | 3.25% | 2.55% |
|---|
| 2026/1/23 | 1,202.5 | +0.01% | +0.18% | +0.87% | +5.24% | 0.83% | 1.26% | 1.98% | 1.94% |
|---|
| 2026/1/16 | 1,268 | +0.11% | +0.35% | +1.51% | +6.14% | 0.79% | 1.17% | 1.66% | 1.58% |
|---|
| 2026/1/9 | 1,234.5 | +0.09% | +0.42% | +1.22% | +6.19% | 0.85% | 1.18% | 1.69% | 1.32% |
|---|
| 2025/12/30 | 1,159.5 | +0.07% | +0.25% | +1.07% | +4.93% | 0.92% | 1.28% | 1.72% | 2.16% |
|---|
| 2025/12/26 | 1,190 | −0.06% | +0.27% | +1.43% | +4.48% | 0.98% | 1.18% | 1.42% | 2.48% |
|---|
| 2025/12/19 | 1,168 | +0.13% | +0.46% | +1.53% | +2.26% | 0.91% | 1.11% | 1.38% | 3.67% |
|---|
| 2025/12/12 | 1,204 | +0.17% | +0.42% | +0.89% | +0.19% | 0.88% | 1.11% | 1.63% | 4.37% |
|---|
| 2025/12/5 | 1,138.5 | −0.07% | −0.05% | −0.16% | −0.59% | 0.94% | 1.25% | 2.34% | 4.63% |
|---|
| 2025/11/28 | 1,131.5 | −0.21% | −0.31% | −0.77% | −0.68% | 1.16% | 1.68% | 2.97% | 4.72% |
|---|
| 2025/11/21 | 1,117.5 | −0.39% | −0.58% | −0.64% | +0.24% | 1.29% | 1.83% | 2.86% | 4.11% |
|---|
| 2025/11/14 | 1,115.5 | −0.31% | −0.33% | −0.04% | +0.62% | 1.17% | 1.70% | 2.80% | 3.88% |
|---|
| 2025/11/7 | 1,134.5 | −0.37% | −0.42% | −0.44% | −0.17% | 1.11% | 1.75% | 3.00% | 4.07% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。