株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.75% | 2.11% | 2.05% | 3.48% |
|---|
| リターン平均 | −0.11% | +0.53% | +3.10% | +13.23% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.75%リターン−0.11%2 日保有リスク2.11%リターン+0.53%5 日保有リスク2.05%リターン+3.10%20 日保有リスク3.48%リターン+13.23% 表で見る（週ごとの数値）
良品計画の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,729 | −0.11% | +0.53% | +3.10% | +13.23% | 1.75% | 2.11% | 2.05% | 3.48% |
|---|
| 2026/10/30 | 4,836 | −0.06% | +0.74% | +3.25% | +12.70% | 1.74% | 1.91% | 2.06% | 3.90% |
|---|
| 2026/10/23 | 4,715 | +0.28% | +1.18% | +3.92% | +7.65% | 1.34% | 1.59% | 1.73% | 6.12% |
|---|
| 2026/10/16 | 4,709 | +0.20% | +1.11% | +2.94% | +0.87% | 1.24% | 1.42% | 1.88% | 8.04% |
|---|
| 2026/10/9 | 4,422 | +0.27% | +0.55% | +1.17% | −3.68% | 1.18% | 1.67% | 2.87% | 9.41% |
|---|
| 2026/10/2 | 4,214 | +0.18% | +0.16% | −0.50% | −5.94% | 1.28% | 1.92% | 3.50% | 9.08% |
|---|
| 2026/9/25 | 4,050 | +0.21% | −0.19% | −1.53% | −4.53% | 1.16% | 2.02% | 3.69% | 7.54% |
|---|
| 2026/9/18 | 3,945 | −0.01% | −0.44% | −1.49% | −3.92% | 1.29% | 2.07% | 3.53% | 7.14% |
|---|
| 2026/9/11 | 4,005 | −0.11% | −0.74% | −2.05% | −1.62% | 1.43% | 2.46% | 4.09% | 5.96% |
|---|
| 2026/9/4 | 4,238 | +0.05% | −0.30% | −0.02% | +2.38% | 1.34% | 2.09% | 3.08% | 4.75% |
|---|
| 2026/8/28 | 4,375 | +0.19% | +0.12% | +0.11% | +6.20% | 1.35% | 2.15% | 3.71% | 4.48% |
|---|
| 2026/8/21 | 4,237 | +0.09% | +0.31% | +0.52% | +11.37% | 1.55% | 2.22% | 3.70% | 3.62% |
|---|
| 2026/8/14 | 4,499 | +0.33% | +0.45% | +1.96% | +16.32% | 1.36% | 2.16% | 3.46% | 3.29% |
|---|
| 2026/8/7 | 4,412 | −0.17% | +0.67% | +3.00% | +18.11% | 1.87% | 2.77% | 3.90% | 3.28% |
|---|
| 2026/7/31 | 4,177 | −0.03% | +0.78% | +3.99% | +14.89% | 1.82% | 2.74% | 3.07% | 4.29% |
|---|
| 2026/7/24 | 4,202 | −0.21% | +0.72% | +3.67% | +8.80% | 1.72% | 2.46% | 3.14% | 5.80% |
|---|
| 2026/7/17 | 4,259 | −0.38% | +0.79% | +4.05% | +3.61% | 1.91% | 2.52% | 2.73% | 6.78% |
|---|
| 2026/7/10 | 3,623 | −0.17% | −0.18% | +0.36% | −0.80% | 1.64% | 2.44% | 3.35% | 6.06% |
|---|
| 2026/7/3 | 3,615 | −0.23% | −0.08% | −0.57% | +0.02% | 1.69% | 2.34% | 3.80% | 5.52% |
|---|
| 2026/6/26 | 3,502 | −0.43% | −0.70% | −1.41% | +0.28% | 2.06% | 2.82% | 4.19% | 6.55% |
|---|
| 2026/6/19 | 3,496 | +0.01% | +0.12% | +0.74% | +1.75% | 1.83% | 2.49% | 3.47% | 7.59% |
|---|
| 2026/6/12 | 3,716 | +0.21% | +0.69% | +1.31% | −1.86% | 1.71% | 2.20% | 3.54% | 11.25% |
|---|
| 2026/6/5 | 3,507 | −0.16% | −0.33% | −0.11% | −4.74% | 1.75% | 2.82% | 4.27% | 11.77% |
|---|
| 2026/5/29 | 3,883 | +0.07% | +0.11% | −0.07% | −3.33% | 1.56% | 2.56% | 4.31% | 9.68% |
|---|
| 2026/5/22 | 3,616 | −0.45% | −0.99% | −2.95% | −0.95% | 1.85% | 3.08% | 5.60% | 8.11% |
|---|
| 2026/5/15 | 3,360 | −0.50% | −1.14% | −1.60% | +4.41% | 2.06% | 3.39% | 4.81% | 6.53% |
|---|
| 2026/5/8 | 3,650 | −0.22% | +0.06% | +0.95% | +5.95% | 2.06% | 2.69% | 3.79% | 7.86% |
|---|
| 2026/5/1 | 3,635 | +0.03% | +0.15% | +1.87% | +5.55% | 1.93% | 2.80% | 3.54% | 8.74% |
|---|
| 2026/4/24 | 3,702 | +0.18% | +0.72% | +1.74% | +3.32% | 2.10% | 2.78% | 4.42% | 10.07% |
|---|
| 2026/4/17 | 3,942 | −0.21% | +0.42% | +1.24% | −0.24% | 2.29% | 2.99% | 4.77% | 9.93% |
|---|
| 2026/4/10 | 3,750 | −0.19% | −0.30% | −0.08% | −1.56% | 1.99% | 2.97% | 4.83% | 8.13% |
|---|
| 2026/4/3 | 3,471 | −0.25% | −0.45% | −0.80% | +0.96% | 1.99% | 3.21% | 5.11% | 5.49% |
|---|
| 2026/3/27 | 3,440 | −0.38% | −0.63% | −0.84% | +5.49% | 1.98% | 3.02% | 4.44% | 3.44% |
|---|
| 2026/3/19 | 3,516 | −0.02% | −0.01% | +0.67% | +10.72% | 1.75% | 2.54% | 3.29% | 2.84% |
|---|
| 2026/3/13 | 3,757 | +0.17% | +0.40% | +2.02% | +12.52% | 1.59% | 2.34% | 3.10% | 3.47% |
|---|
| 2026/3/6 | 3,585 | +0.15% | +0.75% | +2.85% | +14.34% | 1.56% | 2.09% | 2.47% | 3.56% |
|---|
| 2026/2/27 | 3,597 | +0.53% | +1.37% | +3.68% | +13.89% | 1.21% | 1.75% | 2.36% | 3.81% |
|---|
| 2026/2/20 | 3,620 | +0.42% | +1.20% | +3.05% | +11.30% | 1.14% | 1.62% | 2.55% | 4.25% |
|---|
| 2026/2/13 | 3,500 | +0.09% | +0.66% | +3.44% | +9.00% | 1.58% | 2.25% | 2.92% | 4.66% |
|---|
| 2026/2/6 | 3,270 | +0.18% | +1.08% | +3.03% | +5.72% | 1.59% | 2.18% | 2.93% | 5.41% |
|---|
| 2026/1/30 | 3,081 | −0.02% | +0.27% | +1.08% | +0.72% | 1.61% | 2.36% | 3.34% | 6.81% |
|---|
| 2026/1/23 | 3,034 | −0.30% | −0.19% | +0.93% | −2.39% | 1.70% | 2.54% | 3.22% | 7.93% |
|---|
| 2026/1/16 | 3,170 | −0.19% | +0.20% | −0.16% | −3.40% | 1.47% | 1.87% | 2.99% | 6.89% |
|---|
| 2026/1/9 | 2,824.5 | −0.30% | −0.59% | −1.46% | −4.69% | 1.21% | 1.74% | 3.13% | 7.42% |
|---|
| 2025/12/30 | 2,782 | −0.59% | −1.14% | −2.24% | −6.05% | 1.45% | 2.36% | 4.02% | 9.01% |
|---|
| 2025/12/26 | 2,865 | −0.49% | −1.00% | −1.55% | −4.77% | 1.50% | 2.35% | 3.58% | 8.42% |
|---|
| 2025/12/19 | 3,027 | −0.04% | −0.03% | +0.19% | −2.78% | 1.39% | 2.03% | 3.13% | 7.98% |
|---|
| 2025/12/12 | 3,035 | −0.15% | −0.53% | −2.22% | −3.44% | 1.63% | 2.79% | 5.84% | 9.12% |
|---|
| 2025/12/5 | 2,922.5 | −0.03% | −0.36% | −0.17% | +3.26% | 1.91% | 3.14% | 5.47% | 6.66% |
|---|
| 2025/11/28 | 3,099 | +0.81% | +1.26% | +1.53% | +8.09% | 1.91% | 2.78% | 5.62% | 5.43% |
|---|
| 2025/11/21 | 3,051 | +0.30% | +0.06% | +0.11% | +7.21% | 2.13% | 3.37% | 6.25% | 6.89% |
|---|
| 2025/11/14 | 3,248 | +0.50% | +0.81% | +3.09% | +8.39% | 2.05% | 2.90% | 4.37% | 8.61% |
|---|
| 2025/11/7 | 3,403 | +1.20% | +2.40% | +5.11% | +4.20% | 1.82% | 2.45% | 3.98% | 11.25% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。