株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.77% | 2.88% | 4.56% | 7.78% |
|---|
| リターン平均 | −0.56% | −1.27% | −2.56% | −1.48% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.77%リターン−0.56%2 日保有リスク2.88%リターン−1.27%5 日保有リスク4.56%リターン−2.56%20 日保有リスク7.78%リターン−1.48% 表で見る（週ごとの数値）
ニコンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,694 | −0.56% | −1.27% | −2.56% | −1.48% | 1.77% | 2.88% | 4.56% | 7.78% |
|---|
| 2026/10/30 | 1,633.5 | −0.71% | −1.30% | −2.46% | −0.90% | 1.79% | 2.76% | 4.45% | 7.65% |
|---|
| 2026/10/23 | 1,702 | −0.17% | −0.22% | +0.07% | +1.03% | 1.62% | 2.37% | 3.68% | 8.28% |
|---|
| 2026/10/16 | 1,804 | +0.37% | +0.56% | +1.58% | −1.30% | 1.36% | 2.01% | 3.02% | 11.26% |
|---|
| 2026/10/9 | 1,874 | +0.35% | +0.47% | +0.91% | −5.63% | 1.55% | 2.30% | 3.86% | 14.26% |
|---|
| 2026/10/2 | 1,900 | +0.31% | +0.37% | +0.10% | −7.89% | 1.57% | 2.27% | 4.33% | 13.43% |
|---|
| 2026/9/25 | 1,873.5 | +0.12% | −0.19% | −1.74% | −7.12% | 1.57% | 2.33% | 4.50% | 10.82% |
|---|
| 2026/9/18 | 1,746 | −0.31% | −0.78% | −2.78% | −7.54% | 1.66% | 2.42% | 4.78% | 10.86% |
|---|
| 2026/9/11 | 1,702.5 | −0.28% | −1.16% | −3.26% | −7.07% | 1.70% | 2.71% | 4.95% | 11.26% |
|---|
| 2026/9/4 | 1,880 | −0.14% | −0.33% | −0.14% | −5.97% | 1.87% | 2.49% | 3.49% | 12.17% |
|---|
| 2026/8/28 | 1,942 | +0.05% | +0.14% | −0.75% | −8.99% | 1.88% | 2.63% | 4.96% | 15.63% |
|---|
| 2026/8/21 | 2,008 | −0.40% | −1.08% | −2.63% | −10.23% | 2.36% | 3.83% | 6.85% | 15.87% |
|---|
| 2026/8/14 | 2,045.5 | −0.50% | −1.02% | −2.03% | −6.70% | 2.53% | 3.98% | 6.64% | 12.12% |
|---|
| 2026/8/7 | 2,001.5 | −0.20% | −0.40% | −2.53% | −3.08% | 2.35% | 3.48% | 6.92% | 8.78% |
|---|
| 2026/7/31 | 1,909 | −0.69% | −1.33% | −2.78% | +4.25% | 2.54% | 3.95% | 6.48% | 5.18% |
|---|
| 2026/7/24 | 2,247 | +0.03% | −0.04% | +0.54% | +11.38% | 2.31% | 3.18% | 4.06% | 3.36% |
|---|
| 2026/7/17 | 2,198.5 | +0.12% | +0.51% | +1.74% | +13.46% | 2.22% | 2.72% | 3.17% | 4.33% |
|---|
| 2026/7/10 | 2,232.5 | +0.20% | +0.72% | +3.70% | +13.05% | 2.12% | 2.73% | 2.99% | 6.45% |
|---|
| 2026/7/3 | 2,271 | +0.78% | +1.46% | +4.14% | +6.12% | 2.10% | 2.94% | 3.31% | 10.30% |
|---|
| 2026/6/26 | 2,190.5 | +1.06% | +1.89% | +3.58% | +3.92% | 1.76% | 2.59% | 4.13% | 9.21% |
|---|
| 2026/6/19 | 2,153 | +0.68% | +1.19% | +1.95% | +2.87% | 2.10% | 3.17% | 5.38% | 9.40% |
|---|
| 2026/6/12 | 2,021.5 | −0.04% | −0.78% | −2.79% | +2.03% | 2.82% | 4.76% | 7.68% | 10.91% |
|---|
| 2026/6/5 | 1,945.5 | +0.90% | +1.38% | +3.00% | +7.94% | 2.80% | 4.32% | 6.62% | 10.93% |
|---|
| 2026/5/29 | 1,844.5 | +1.01% | +1.93% | +3.44% | +3.45% | 2.83% | 4.06% | 6.98% | 14.98% |
|---|
| 2026/5/22 | 1,964.5 | +0.79% | +1.08% | +2.26% | −0.84% | 2.97% | 4.73% | 7.68% | 15.59% |
|---|
| 2026/5/15 | 2,265.5 | +1.29% | +2.50% | +3.87% | −1.57% | 2.09% | 2.92% | 5.61% | 12.23% |
|---|
| 2026/5/8 | 1,880.5 | −0.46% | −0.69% | −2.32% | −4.28% | 2.14% | 3.21% | 5.99% | 8.54% |
|---|
| 2026/5/1 | 1,800 | −0.48% | −1.10% | −2.82% | −2.90% | 1.91% | 3.25% | 5.81% | 6.86% |
|---|
| 2026/4/24 | 1,674.5 | −0.81% | −1.52% | −1.83% | −1.17% | 1.84% | 3.11% | 4.14% | 4.92% |
|---|
| 2026/4/17 | 1,915.5 | −0.32% | −0.36% | −0.25% | +0.17% | 1.30% | 1.99% | 2.97% | 4.40% |
|---|
| 2026/4/10 | 1,917.5 | −0.13% | −0.10% | +0.58% | +0.17% | 1.22% | 1.87% | 2.50% | 5.01% |
|---|
| 2026/4/3 | 2,018 | +0.53% | +0.56% | +0.18% | −0.37% | 1.00% | 1.79% | 3.37% | 6.23% |
|---|
| 2026/3/27 | 1,968 | +0.21% | +0.14% | +0.23% | +0.09% | 1.21% | 2.04% | 2.93% | 7.29% |
|---|
| 2026/3/19 | 1,934.5 | +0.34% | +0.32% | +0.35% | +1.06% | 1.08% | 1.78% | 3.17% | 7.97% |
|---|
| 2026/3/13 | 1,926.5 | +0.18% | +0.02% | +0.24% | +2.17% | 1.47% | 2.42% | 3.96% | 7.87% |
|---|
| 2026/3/6 | 1,970.5 | −0.07% | −0.23% | −0.03% | +3.64% | 1.77% | 2.97% | 5.17% | 7.55% |
|---|
| 2026/2/27 | 1,997 | +0.02% | +0.06% | +0.45% | +6.44% | 1.56% | 2.53% | 4.77% | 4.85% |
|---|
| 2026/2/20 | 1,964 | +0.02% | +0.35% | +1.26% | +8.17% | 1.62% | 2.64% | 4.97% | 3.10% |
|---|
| 2026/2/13 | 1,969.5 | +0.77% | +1.04% | +2.08% | +8.92% | 1.26% | 2.31% | 4.10% | 2.25% |
|---|
| 2026/2/6 | 1,848.5 | +0.71% | +0.90% | +2.74% | +7.57% | 1.29% | 2.08% | 2.12% | 2.79% |
|---|
| 2026/1/30 | 1,940.5 | +1.00% | +1.45% | +2.99% | +4.24% | 0.75% | 1.24% | 1.48% | 4.52% |
|---|
| 2026/1/23 | 1,950 | +0.78% | +1.45% | +2.26% | +0.41% | 0.67% | 0.91% | 1.38% | 6.04% |
|---|
| 2026/1/16 | 1,843 | −0.07% | −0.01% | −0.02% | −2.58% | 0.85% | 1.24% | 2.40% | 6.58% |
|---|
| 2026/1/9 | 1,787.5 | −0.23% | −0.35% | −0.98% | −2.30% | 0.92% | 1.31% | 2.57% | 5.90% |
|---|
| 2025/12/30 | 1,744 | −0.20% | −0.51% | −1.09% | −0.34% | 0.85% | 1.45% | 2.72% | 4.69% |
|---|
| 2025/12/26 | 1,756.5 | −0.21% | −0.47% | −0.79% | +0.27% | 0.95% | 1.52% | 2.73% | 4.46% |
|---|
| 2025/12/19 | 1,703.5 | −0.08% | −0.34% | −0.46% | +0.23% | 1.02% | 1.73% | 2.87% | 4.94% |
|---|
| 2025/12/12 | 1,830 | +0.02% | +0.19% | +0.74% | −0.07% | 1.12% | 1.37% | 1.94% | 5.63% |
|---|
| 2025/12/5 | 1,835.5 | +0.31% | +0.46% | +0.63% | −1.60% | 0.98% | 1.46% | 2.59% | 6.34% |
|---|
| 2025/11/28 | 1,806.5 | +0.27% | +0.27% | −0.55% | −1.94% | 0.97% | 1.59% | 3.39% | 5.92% |
|---|
| 2025/11/21 | 1,748.5 | +0.04% | −0.34% | −0.74% | −0.07% | 1.05% | 1.92% | 3.19% | 5.20% |
|---|
| 2025/11/14 | 1,800 | +0.17% | +0.06% | −0.18% | +1.17% | 0.93% | 1.61% | 2.99% | 5.41% |
|---|
| 2025/11/7 | 1,765 | −0.09% | −0.47% | −0.33% | +2.76% | 1.18% | 2.08% | 3.12% | 4.88% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。