株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.34% | 2.36% | 5.09% | 12.77% |
|---|
| リターン平均 | −0.07% | −0.66% | −2.59% | −9.31% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.34%リターン−0.07%2 日保有リスク2.36%リターン−0.66%5 日保有リスク5.09%リターン−2.59%20 日保有リスク12.77%リターン−9.31% 表で見る（週ごとの数値）
オリンパスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,736 | −0.07% | −0.66% | −2.59% | −9.31% | 1.34% | 2.36% | 5.09% | 12.77% |
|---|
| 2026/10/30 | 1,742 | −0.12% | −0.79% | −2.64% | −9.08% | 1.38% | 2.46% | 5.12% | 12.53% |
|---|
| 2026/10/23 | 1,719 | −0.12% | −0.78% | −3.01% | −7.38% | 1.37% | 2.38% | 5.01% | 11.26% |
|---|
| 2026/10/16 | 1,690 | −0.11% | −0.73% | −1.16% | −5.65% | 1.26% | 2.15% | 3.55% | 10.32% |
|---|
| 2026/10/9 | 2,000 | +0.33% | +0.37% | −0.18% | −5.21% | 0.81% | 1.24% | 2.78% | 9.86% |
|---|
| 2026/10/2 | 1,958 | +0.01% | −0.32% | −1.15% | −3.05% | 1.09% | 1.75% | 3.29% | 8.72% |
|---|
| 2026/9/25 | 2,024 | −0.12% | −0.57% | −1.71% | +2.78% | 1.12% | 1.88% | 3.70% | 6.58% |
|---|
| 2026/9/18 | 2,005 | −0.29% | −0.62% | −1.55% | +5.63% | 1.26% | 1.88% | 3.69% | 5.46% |
|---|
| 2026/9/11 | 1,970 | −0.15% | −0.54% | −1.26% | +13.11% | 1.22% | 1.95% | 3.68% | 2.94% |
|---|
| 2026/9/4 | 2,061 | +0.30% | +1.04% | +3.56% | +18.40% | 1.12% | 1.48% | 1.93% | 2.15% |
|---|
| 2026/8/28 | 2,149 | +0.84% | +1.48% | +4.54% | +15.31% | 0.97% | 1.53% | 1.69% | 2.94% |
|---|
| 2026/8/21 | 2,168.5 | +1.22% | +2.46% | +5.57% | +12.43% | 0.81% | 1.10% | 1.71% | 2.86% |
|---|
| 2026/8/14 | 2,110.5 | +1.12% | +1.96% | +4.38% | +8.01% | 0.80% | 1.30% | 1.88% | 2.97% |
|---|
| 2026/8/7 | 1,906 | +0.80% | +1.12% | +1.42% | +5.72% | 0.73% | 1.22% | 2.18% | 2.79% |
|---|
| 2026/7/31 | 1,820 | +0.27% | +0.43% | +1.70% | +4.35% | 0.88% | 1.49% | 2.19% | 4.35% |
|---|
| 2026/7/24 | 1,729.5 | +0.05% | +0.27% | +0.91% | +0.82% | 0.99% | 1.65% | 2.42% | 6.58% |
|---|
| 2026/7/17 | 1,771.5 | −0.16% | +0.21% | +1.33% | −1.94% | 1.21% | 1.76% | 2.14% | 8.40% |
|---|
| 2026/7/10 | 1,753.5 | −0.14% | −0.07% | −0.06% | −6.37% | 1.36% | 2.08% | 3.43% | 10.90% |
|---|
| 2026/7/3 | 1,768 | −0.36% | −0.60% | −1.58% | −5.49% | 1.53% | 2.47% | 4.07% | 9.48% |
|---|
| 2026/6/26 | 1,684 | −0.18% | −0.65% | −1.87% | +0.99% | 1.46% | 2.30% | 3.98% | 6.61% |
|---|
| 2026/6/19 | 1,646 | −0.23% | −0.82% | −2.49% | +7.18% | 1.42% | 2.39% | 4.67% | 4.51% |
|---|
| 2026/6/12 | 1,703 | −0.02% | +0.16% | +1.03% | +13.81% | 1.36% | 2.06% | 3.48% | 2.67% |
|---|
| 2026/6/5 | 1,843.5 | +0.69% | +1.70% | +4.41% | +14.44% | 1.18% | 1.74% | 2.53% | 3.19% |
|---|
| 2026/5/29 | 1,785.5 | +0.65% | +1.57% | +3.97% | +9.93% | 1.16% | 1.84% | 2.69% | 3.37% |
|---|
| 2026/5/22 | 1,888 | +0.68% | +1.51% | +3.86% | +7.67% | 1.13% | 1.75% | 2.39% | 3.08% |
|---|
| 2026/5/15 | 1,720 | +0.39% | +0.88% | +1.74% | +7.69% | 1.11% | 1.76% | 2.69% | 2.29% |
|---|
| 2026/5/8 | 1,571.5 | −0.21% | −0.17% | −0.22% | +10.09% | 1.19% | 1.76% | 2.63% | 2.02% |
|---|
| 2026/5/1 | 1,571 | −0.21% | −0.28% | +0.43% | +11.74% | 1.11% | 1.79% | 2.51% | 2.03% |
|---|
| 2026/4/24 | 1,528.5 | −0.12% | +0.25% | +1.81% | +12.52% | 1.14% | 1.64% | 2.21% | 3.61% |
|---|
| 2026/4/17 | 1,583.5 | +0.63% | +1.31% | +3.88% | +9.52% | 0.94% | 1.46% | 1.83% | 6.27% |
|---|
| 2026/4/10 | 1,568.5 | +0.70% | +1.60% | +4.00% | +0.96% | 0.89% | 1.28% | 1.74% | 11.12% |
|---|
| 2026/4/3 | 1,550 | +1.01% | +1.54% | +2.42% | −10.50% | 0.94% | 1.73% | 3.40% | 18.19% |
|---|
| 2026/3/27 | 1,530 | +0.27% | +0.26% | −0.33% | −18.10% | 1.34% | 2.35% | 4.48% | 22.21% |
|---|
| 2026/3/19 | 1,374 | −0.32% | −0.84% | −4.35% | −22.55% | 1.54% | 2.84% | 7.00% | 24.70% |
|---|
| 2026/3/13 | 1,310.5 | −0.99% | −2.87% | −7.48% | −23.18% | 2.01% | 4.38% | 9.34% | 24.72% |
|---|
| 2026/3/6 | 1,361 | −1.17% | −2.66% | −6.28% | −17.73% | 2.04% | 4.09% | 8.53% | 20.08% |
|---|
| 2026/2/27 | 1,528 | −0.45% | −1.29% | −4.59% | −13.36% | 1.50% | 3.06% | 7.44% | 16.26% |
|---|
| 2026/2/20 | 1,480 | −0.60% | −1.60% | −4.53% | −10.94% | 1.56% | 3.07% | 7.05% | 13.61% |
|---|
| 2026/2/13 | 1,852.5 | −0.37% | −0.75% | −1.60% | −6.56% | 1.37% | 2.27% | 4.19% | 9.51% |
|---|
| 2026/2/6 | 1,885.5 | −0.16% | −0.74% | −1.95% | −4.64% | 1.12% | 1.96% | 3.93% | 7.58% |
|---|
| 2026/1/30 | 1,841 | +0.02% | −0.39% | −1.70% | −2.07% | 0.98% | 1.81% | 3.88% | 5.30% |
|---|
| 2026/1/23 | 1,901 | −0.27% | −0.45% | −0.89% | −1.42% | 1.08% | 1.70% | 2.98% | 4.59% |
|---|
| 2026/1/16 | 2,043 | +0.04% | +0.03% | +0.49% | −1.15% | 0.80% | 1.20% | 1.58% | 4.31% |
|---|
| 2026/1/9 | 2,085.5 | ±0.00% | +0.10% | +0.41% | −2.24% | 0.87% | 1.17% | 1.71% | 4.70% |
|---|
| 2025/12/30 | 1,984.5 | −0.04% | −0.27% | −1.06% | −1.71% | 0.92% | 1.44% | 2.67% | 4.75% |
|---|
| 2025/12/26 | 1,990 | −0.21% | −0.46% | −1.20% | −0.61% | 1.11% | 1.64% | 2.76% | 4.70% |
|---|
| 2025/12/19 | 1,992 | +0.01% | −0.15% | −0.49% | +2.72% | 0.97% | 1.56% | 2.92% | 4.52% |
|---|
| 2025/12/12 | 2,044.5 | −0.25% | −0.42% | −0.88% | +5.11% | 1.23% | 1.83% | 3.30% | 4.55% |
|---|
| 2025/12/5 | 2,027.5 | −0.41% | +0.11% | +1.15% | +8.62% | 1.43% | 1.99% | 3.50% | 3.70% |
|---|
| 2025/11/28 | 2,100 | −0.53% | −0.06% | +1.09% | +6.45% | 1.44% | 1.97% | 3.38% | 4.31% |
|---|
| 2025/11/21 | 2,071.5 | −0.65% | −0.41% | +0.80% | +5.53% | 1.56% | 2.20% | 3.22% | 4.04% |
|---|
| 2025/11/14 | 2,106 | −0.17% | +0.52% | +2.69% | +4.61% | 1.29% | 1.69% | 2.55% | 4.00% |
|---|
| 2025/11/7 | 1,871.5 | −0.07% | −0.21% | −0.28% | +1.27% | 1.04% | 1.64% | 3.00% | 4.18% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。