株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.93% | 5.68% | 10.19% | 13.90% |
|---|
| リターン平均 | −0.91% | −3.20% | −5.85% | +1.42% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.93%リターン−0.91%2 日保有リスク5.68%リターン−3.20%5 日保有リスク10.19%リターン−5.85%20 日保有リスク13.90%リターン+1.42% 表で見る（週ごとの数値）
SCREENホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 9,218 | −0.91% | −3.20% | −5.85% | +1.42% | 2.93% | 5.68% | 10.19% | 13.90% |
|---|
| 2026/10/30 | 11,375 | −0.81% | −1.92% | −4.31% | +4.35% | 2.82% | 4.64% | 9.17% | 12.37% |
|---|
| 2026/10/23 | 11,630 | −0.18% | −0.83% | +0.58% | +11.64% | 2.50% | 4.15% | 6.72% | 9.24% |
|---|
| 2026/10/16 | 13,815 | +0.79% | +1.62% | +4.60% | +11.37% | 1.83% | 2.54% | 4.22% | 10.13% |
|---|
| 2026/10/9 | 16,545 | +1.35% | +2.09% | +5.30% | +5.12% | 1.41% | 2.21% | 3.67% | 12.24% |
|---|
| 2026/10/2 | 15,465 | +0.81% | +1.63% | +3.16% | −0.63% | 1.50% | 2.20% | 4.08% | 10.51% |
|---|
| 2026/9/25 | 13,740 | +0.86% | +0.99% | +0.93% | −1.69% | 1.37% | 2.33% | 4.03% | 8.99% |
|---|
| 2026/9/18 | 12,805 | +0.72% | +0.62% | −0.81% | −3.33% | 1.40% | 2.35% | 4.78% | 10.44% |
|---|
| 2026/9/11 | 12,255 | +0.12% | −0.69% | −0.86% | −6.87% | 1.56% | 3.06% | 4.39% | 15.70% |
|---|
| 2026/9/4 | 13,030 | +0.11% | +0.02% | +0.60% | −11.47% | 1.87% | 2.94% | 4.48% | 22.71% |
|---|
| 2026/8/28 | 13,715 | −0.07% | +0.72% | −0.32% | −18.12% | 2.44% | 3.57% | 7.67% | 30.35% |
|---|
| 2026/8/21 | 12,970 | −1.03% | −2.19% | −5.10% | −22.65% | 3.41% | 6.09% | 11.71% | 31.88% |
|---|
| 2026/8/14 | 14,275 | −1.34% | −2.32% | −5.91% | −17.13% | 4.02% | 6.48% | 12.59% | 25.21% |
|---|
| 2026/8/7 | 13,085 | −1.31% | −2.37% | −5.91% | −7.95% | 4.06% | 6.57% | 12.82% | 18.04% |
|---|
| 2026/7/31 | 12,600 | −1.24% | −2.36% | −6.08% | +8.94% | 4.29% | 6.73% | 11.91% | 9.36% |
|---|
| 2026/7/24 | 15,850 | +0.03% | −0.06% | +0.37% | +26.28% | 3.37% | 5.18% | 7.53% | 4.92% |
|---|
| 2026/7/17 | 16,510 | +0.43% | +0.67% | +3.63% | +37.07% | 3.21% | 4.84% | 5.82% | 4.14% |
|---|
| 2026/7/10 | 18,150 | +0.95% | +2.48% | +7.67% | +44.28% | 2.65% | 3.78% | 4.80% | 4.18% |
|---|
| 2026/7/3 | 18,940 | +1.79% | +3.44% | +9.43% | +38.36% | 1.98% | 3.47% | 5.00% | 6.82% |
|---|
| 2026/6/26 | 16,535 | +1.05% | +3.44% | +10.44% | +29.54% | 2.22% | 3.24% | 4.04% | 5.93% |
|---|
| 2026/6/19 | 16,745 | +1.22% | +3.66% | +9.14% | +17.67% | 1.99% | 2.88% | 4.16% | 6.24% |
|---|
| 2026/6/12 | 13,945 | +0.19% | +0.95% | +2.32% | +6.08% | 2.48% | 4.19% | 6.62% | 7.28% |
|---|
| 2026/6/5 | 12,630 | −0.87% | +0.11% | +2.66% | +6.19% | 3.10% | 4.12% | 4.79% | 5.35% |
|---|
| 2026/5/29 | 11,120 | −0.96% | −0.72% | +0.01% | +6.71% | 2.63% | 3.71% | 5.11% | 4.95% |
|---|
| 2026/5/22 | 10,765 | −1.03% | −0.81% | −1.17% | +9.07% | 2.58% | 3.80% | 5.92% | 5.89% |
|---|
| 2026/5/15 | 11,335 | −0.77% | −0.03% | +2.06% | +12.54% | 2.40% | 3.16% | 3.77% | 7.05% |
|---|
| 2026/5/8 | 11,380 | −0.13% | +0.80% | +2.79% | +11.52% | 1.98% | 2.77% | 4.31% | 8.61% |
|---|
| 2026/5/1 | 10,390 | −0.57% | −0.08% | +2.61% | +8.68% | 2.17% | 3.16% | 4.02% | 9.50% |
|---|
| 2026/4/24 | 10,610 | −0.35% | +0.11% | +1.53% | +3.23% | 2.28% | 3.46% | 5.48% | 12.35% |
|---|
| 2026/4/17 | 10,510 | −0.36% | +0.33% | +2.51% | −2.70% | 2.33% | 3.35% | 5.01% | 14.40% |
|---|
| 2026/4/10 | 10,745 | +0.09% | +0.54% | +0.72% | −7.95% | 1.87% | 3.10% | 5.61% | 15.10% |
|---|
| 2026/4/3 | 9,192 | +0.16% | −0.21% | −2.46% | −10.20% | 1.92% | 3.50% | 7.54% | 15.44% |
|---|
| 2026/3/27 | 9,540 | −0.01% | −0.97% | −2.47% | −5.64% | 1.97% | 3.85% | 7.06% | 12.25% |
|---|
| 2026/3/19 | 9,947.5 | +0.48% | +0.09% | −0.83% | +2.20% | 1.76% | 3.34% | 6.53% | 8.01% |
|---|
| 2026/3/13 | 9,287.5 | +0.23% | −0.45% | −1.29% | +7.47% | 1.86% | 3.56% | 6.51% | 5.59% |
|---|
| 2026/3/6 | 10,400 | +0.12% | +0.01% | +0.83% | +17.01% | 1.90% | 3.13% | 4.99% | 2.76% |
|---|
| 2026/2/27 | 11,462.5 | +0.26% | +1.00% | +3.64% | +23.15% | 1.83% | 2.51% | 3.15% | 2.67% |
|---|
| 2026/2/20 | 10,990 | +0.37% | +1.09% | +4.00% | +27.09% | 1.60% | 2.33% | 3.11% | 2.09% |
|---|
| 2026/2/13 | 10,415 | +0.89% | +2.23% | +6.62% | +32.93% | 1.56% | 2.22% | 2.61% | 2.19% |
|---|
| 2026/2/6 | 10,080 | +1.32% | +2.59% | +6.37% | +31.92% | 1.46% | 2.12% | 2.74% | 3.05% |
|---|
| 2026/1/30 | 9,830 | +0.91% | +2.32% | +6.98% | +28.93% | 1.45% | 2.02% | 2.17% | 3.95% |
|---|
| 2026/1/23 | 9,762.5 | +1.21% | +3.24% | +8.44% | +24.15% | 1.30% | 1.65% | 2.15% | 4.41% |
|---|
| 2026/1/16 | 8,935 | +0.54% | +2.14% | +5.09% | +13.99% | 1.48% | 1.73% | 2.94% | 5.09% |
|---|
| 2026/1/9 | 7,925 | −0.02% | +0.66% | +3.21% | +10.41% | 1.54% | 2.10% | 3.05% | 4.56% |
|---|
| 2025/12/30 | 7,620 | +0.50% | +1.13% | +3.54% | +9.30% | 1.19% | 1.82% | 3.03% | 4.14% |
|---|
| 2025/12/26 | 7,550 | +0.37% | +1.10% | +2.95% | +7.74% | 1.30% | 1.92% | 3.18% | 4.89% |
|---|
| 2025/12/19 | 6,395 | −0.21% | −0.28% | +0.09% | +2.87% | 1.58% | 2.39% | 3.79% | 7.90% |
|---|
| 2025/12/12 | 6,597.5 | −0.30% | +0.42% | +2.29% | +0.80% | 1.85% | 2.50% | 3.14% | 10.31% |
|---|
| 2025/12/5 | 6,807.5 | +0.23% | +0.60% | +1.12% | −5.30% | 1.79% | 2.74% | 4.36% | 13.29% |
|---|
| 2025/11/28 | 6,427.5 | +0.40% | +0.24% | −0.71% | −8.65% | 1.99% | 3.32% | 5.70% | 14.58% |
|---|
| 2025/11/21 | 6,202.5 | +0.53% | +0.36% | −0.46% | −7.11% | 1.88% | 3.32% | 5.75% | 12.64% |
|---|
| 2025/11/14 | 6,407.5 | +0.56% | −0.05% | −1.96% | −6.03% | 1.79% | 3.27% | 6.31% | 10.54% |
|---|
| 2025/11/7 | 6,175 | +0.04% | −0.76% | −2.99% | +0.13% | 2.01% | 3.71% | 7.06% | 7.16% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。