株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.47% | 1.84% | 1.98% | 3.12% |
|---|
| リターン平均 | −0.15% | +0.28% | +2.01% | +9.79% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.47%リターン−0.15%2 日保有リスク1.84%リターン+0.28%5 日保有リスク1.98%リターン+2.01%20 日保有リスク3.12%リターン+9.79% 表で見る（週ごとの数値）
HOYAの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 24,775 | −0.15% | +0.28% | +2.01% | +9.79% | 1.47% | 1.84% | 1.98% | 3.12% |
|---|
| 2026/10/30 | 26,210 | +0.14% | +0.67% | +2.44% | +9.61% | 1.28% | 1.54% | 1.80% | 3.60% |
|---|
| 2026/10/23 | 26,100 | +0.29% | +0.98% | +3.36% | +5.89% | 1.06% | 1.41% | 1.43% | 5.69% |
|---|
| 2026/10/16 | 25,650 | +0.29% | +0.83% | +2.23% | −0.32% | 1.02% | 1.30% | 1.73% | 8.43% |
|---|
| 2026/10/9 | 25,055 | +0.13% | +0.34% | +0.95% | −5.45% | 1.03% | 1.56% | 2.71% | 10.93% |
|---|
| 2026/10/2 | 24,180 | −0.12% | −0.26% | −0.77% | −8.27% | 1.17% | 1.79% | 3.17% | 11.03% |
|---|
| 2026/9/25 | 23,485 | −0.18% | −0.50% | −1.95% | −7.00% | 1.18% | 1.88% | 3.63% | 9.03% |
|---|
| 2026/9/18 | 22,605 | −0.29% | −0.70% | −2.79% | −6.22% | 1.28% | 1.96% | 4.15% | 8.44% |
|---|
| 2026/9/11 | 22,690 | −0.40% | −1.22% | −2.79% | −2.59% | 1.36% | 2.38% | 4.22% | 6.82% |
|---|
| 2026/9/4 | 24,140 | −0.17% | −0.40% | −0.89% | +1.19% | 1.28% | 2.03% | 3.51% | 5.71% |
|---|
| 2026/8/28 | 24,405 | −0.04% | +0.12% | +0.63% | +2.24% | 1.60% | 2.27% | 3.53% | 6.26% |
|---|
| 2026/8/21 | 24,895 | +0.01% | +0.03% | +0.52% | −0.16% | 1.49% | 2.27% | 3.53% | 7.86% |
|---|
| 2026/8/14 | 26,645 | +0.22% | +0.48% | +0.99% | −2.69% | 1.37% | 2.03% | 3.14% | 9.20% |
|---|
| 2026/8/7 | 25,640 | +0.11% | +0.38% | +0.65% | −4.83% | 1.39% | 2.02% | 3.51% | 10.00% |
|---|
| 2026/7/31 | 24,675 | −0.24% | −0.52% | −1.68% | −5.66% | 1.33% | 2.19% | 4.18% | 9.13% |
|---|
| 2026/7/24 | 24,560 | −0.42% | −0.86% | −1.73% | −4.87% | 1.57% | 2.53% | 4.39% | 8.43% |
|---|
| 2026/7/17 | 25,215 | −0.59% | −1.31% | −2.28% | −3.90% | 1.70% | 2.87% | 4.84% | 7.69% |
|---|
| 2026/7/10 | 24,975 | −0.73% | −0.94% | −1.12% | −1.41% | 1.98% | 2.88% | 4.43% | 6.08% |
|---|
| 2026/7/3 | 25,930 | −0.35% | −0.41% | −0.78% | −2.22% | 1.70% | 2.48% | 4.22% | 6.86% |
|---|
| 2026/6/26 | 25,575 | −0.41% | −0.48% | −0.48% | −3.19% | 1.79% | 2.53% | 3.75% | 7.70% |
|---|
| 2026/6/19 | 27,245 | −0.03% | +0.39% | +0.45% | −4.48% | 1.37% | 1.84% | 3.28% | 8.58% |
|---|
| 2026/6/12 | 26,420 | −0.38% | −0.60% | −1.74% | −7.41% | 1.45% | 2.28% | 3.94% | 9.64% |
|---|
| 2026/6/5 | 26,340 | −0.43% | −0.63% | −1.75% | −7.10% | 1.38% | 2.08% | 3.95% | 9.42% |
|---|
| 2026/5/29 | 27,080 | −0.74% | −1.06% | −1.98% | −5.21% | 1.77% | 2.67% | 4.31% | 7.94% |
|---|
| 2026/5/22 | 26,225 | −0.83% | −1.32% | −2.60% | −2.14% | 1.83% | 2.75% | 4.41% | 6.57% |
|---|
| 2026/5/15 | 28,005 | −0.46% | −0.71% | −1.50% | +1.80% | 1.55% | 2.32% | 3.68% | 5.57% |
|---|
| 2026/5/8 | 27,470 | −0.56% | −0.60% | +0.09% | +4.57% | 1.58% | 2.25% | 2.74% | 4.78% |
|---|
| 2026/5/1 | 27,830 | −0.40% | −0.18% | +1.18% | +5.00% | 1.34% | 1.74% | 2.01% | 4.75% |
|---|
| 2026/4/24 | 28,590 | −0.06% | +0.08% | +0.45% | +3.48% | 1.00% | 1.58% | 2.94% | 5.79% |
|---|
| 2026/4/17 | 28,995 | −0.13% | +0.19% | +1.26% | +2.00% | 1.22% | 1.77% | 2.78% | 6.02% |
|---|
| 2026/4/10 | 29,490 | +0.08% | +0.36% | +1.34% | +0.36% | 1.12% | 1.72% | 2.82% | 5.81% |
|---|
| 2026/4/3 | 27,575 | +0.37% | +0.27% | +0.11% | −0.86% | 1.07% | 2.02% | 3.75% | 5.86% |
|---|
| 2026/3/27 | 27,280 | +0.45% | +0.15% | +0.29% | +1.49% | 1.01% | 2.14% | 3.20% | 4.91% |
|---|
| 2026/3/19 | 27,800 | +0.85% | +0.86% | +0.78% | +5.40% | 0.69% | 1.62% | 3.11% | 3.49% |
|---|
| 2026/3/13 | 27,765 | +0.53% | +0.30% | +0.43% | +7.21% | 0.85% | 1.90% | 3.36% | 2.98% |
|---|
| 2026/3/6 | 28,510 | +0.20% | +0.35% | +1.39% | +9.61% | 1.13% | 1.94% | 3.02% | 2.40% |
|---|
| 2026/2/27 | 28,265 | +0.11% | +0.74% | +2.99% | +10.39% | 1.26% | 1.78% | 2.19% | 1.95% |
|---|
| 2026/2/20 | 27,545 | +0.16% | +0.53% | +2.01% | +8.42% | 1.18% | 1.75% | 2.41% | 2.18% |
|---|
| 2026/2/13 | 28,140 | +0.25% | +0.79% | +2.41% | +7.46% | 1.09% | 1.53% | 2.21% | 2.15% |
|---|
| 2026/2/6 | 26,445 | +0.32% | +0.56% | +2.14% | +6.72% | 1.21% | 1.72% | 1.95% | 1.84% |
|---|
| 2026/1/30 | 25,870 | +0.37% | +0.64% | +1.49% | +5.46% | 1.03% | 1.42% | 1.94% | 1.81% |
|---|
| 2026/1/23 | 25,440 | −0.10% | +0.15% | +0.97% | +4.07% | 1.08% | 1.40% | 1.93% | 1.90% |
|---|
| 2026/1/16 | 25,325 | −0.13% | +0.20% | +1.23% | +3.32% | 1.16% | 1.40% | 1.73% | 1.90% |
|---|
| 2026/1/9 | 24,990 | −0.12% | +0.11% | +0.90% | +1.54% | 1.07% | 1.36% | 1.62% | 2.88% |
|---|
| 2025/12/30 | 23,685 | −0.03% | +0.07% | +0.21% | −1.11% | 0.90% | 1.22% | 1.80% | 5.16% |
|---|
| 2025/12/26 | 23,660 | +0.05% | +0.09% | +0.37% | −1.41% | 0.90% | 1.29% | 1.75% | 5.59% |
|---|
| 2025/12/19 | 23,825 | +0.13% | +0.18% | +0.44% | −2.23% | 1.03% | 1.42% | 1.99% | 6.24% |
|---|
| 2025/12/12 | 23,895 | −0.08% | −0.21% | −1.19% | −1.92% | 1.06% | 1.64% | 3.28% | 5.80% |
|---|
| 2025/12/5 | 23,900 | −0.38% | −0.71% | −1.20% | +2.83% | 1.29% | 1.98% | 3.96% | 4.14% |
|---|
| 2025/11/28 | 23,450 | +0.05% | −0.02% | −0.12% | +7.42% | 1.64% | 2.36% | 4.14% | 3.16% |
|---|
| 2025/11/21 | 23,110 | +0.07% | +0.10% | +0.55% | +11.22% | 1.64% | 2.43% | 3.95% | 2.40% |
|---|
| 2025/11/14 | 24,185 | +0.35% | +0.80% | +3.16% | +13.09% | 1.52% | 2.01% | 2.63% | 3.20% |
|---|
| 2025/11/7 | 25,440 | +0.69% | +1.33% | +2.87% | +10.60% | 1.32% | 1.82% | 2.87% | 4.18% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。