株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.73% | 1.06% | 1.93% | 1.95% |
|---|
| リターン平均 | +0.24% | +0.39% | +0.61% | +5.20% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.73%リターン+0.24%2 日保有リスク1.06%リターン+0.39%5 日保有リスク1.93%リターン+0.61%20 日保有リスク1.95%リターン+5.20% 表で見る（週ごとの数値）
キヤノンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,672 | +0.24% | +0.39% | +0.61% | +5.20% | 0.73% | 1.06% | 1.93% | 1.95% |
|---|
| 2026/10/30 | 4,744 | +0.30% | +0.43% | +0.92% | +5.06% | 0.66% | 1.07% | 1.60% | 2.33% |
|---|
| 2026/10/23 | 4,891 | +0.36% | +0.79% | +1.87% | +3.84% | 0.59% | 0.63% | 0.76% | 4.10% |
|---|
| 2026/10/16 | 4,817 | +0.41% | +0.81% | +2.15% | +1.67% | 0.56% | 0.68% | 0.76% | 5.41% |
|---|
| 2026/10/9 | 4,708 | +0.41% | +0.58% | +0.53% | −0.95% | 0.58% | 0.81% | 1.94% | 6.47% |
|---|
| 2026/10/2 | 4,607 | −0.05% | −0.04% | −0.26% | −1.42% | 0.83% | 1.23% | 2.40% | 5.73% |
|---|
| 2026/9/25 | 4,613 | +0.05% | −0.01% | −0.08% | −0.22% | 0.76% | 1.25% | 2.32% | 4.56% |
|---|
| 2026/9/18 | 4,503 | −0.02% | −0.01% | −0.12% | +0.05% | 0.76% | 1.14% | 2.35% | 4.19% |
|---|
| 2026/9/11 | 4,380 | −0.07% | −0.40% | −1.17% | +0.74% | 0.73% | 1.33% | 2.76% | 3.41% |
|---|
| 2026/9/4 | 4,615 | +0.15% | +0.33% | +1.22% | +3.39% | 0.67% | 0.90% | 1.21% | 2.18% |
|---|
| 2026/8/28 | 4,686 | +0.14% | +0.14% | +0.40% | +3.10% | 0.73% | 1.23% | 2.11% | 2.09% |
|---|
| 2026/8/21 | 4,593 | +0.14% | +0.25% | +0.46% | +5.10% | 0.95% | 1.44% | 2.24% | 1.31% |
|---|
| 2026/8/14 | 4,656 | +0.43% | +0.65% | +1.57% | +6.03% | 0.89% | 1.37% | 1.71% | 1.69% |
|---|
| 2026/8/7 | 4,635 | +0.45% | +0.75% | +1.28% | +5.13% | 0.83% | 1.29% | 1.72% | 2.56% |
|---|
| 2026/7/31 | 4,428 | +0.30% | +0.73% | +2.17% | +3.88% | 0.82% | 1.13% | 1.01% | 3.68% |
|---|
| 2026/7/24 | 4,526 | +0.28% | +0.60% | +1.39% | +0.71% | 0.67% | 0.93% | 1.33% | 4.72% |
|---|
| 2026/7/17 | 4,466 | +0.04% | +0.10% | +0.25% | −0.62% | 0.73% | 1.13% | 1.96% | 4.41% |
|---|
| 2026/7/10 | 4,340 | −0.06% | −0.04% | −0.11% | −0.20% | 0.79% | 1.22% | 2.27% | 3.54% |
|---|
| 2026/7/3 | 4,260 | −0.20% | −0.42% | −0.93% | +0.66% | 0.96% | 1.60% | 2.64% | 2.72% |
|---|
| 2026/6/26 | 4,258 | +0.08% | +0.12% | +0.15% | +3.60% | 0.94% | 1.35% | 2.17% | 1.57% |
|---|
| 2026/6/19 | 4,310 | +0.12% | +0.40% | +0.78% | +3.67% | 0.88% | 1.10% | 1.76% | 2.41% |
|---|
| 2026/6/12 | 4,273 | −0.03% | +0.11% | +0.84% | +1.38% | 1.05% | 1.34% | 1.60% | 4.65% |
|---|
| 2026/6/5 | 4,363 | +0.24% | +0.69% | +1.71% | −1.11% | 0.82% | 0.94% | 1.30% | 6.88% |
|---|
| 2026/5/29 | 4,228 | ±0.00% | +0.26% | −0.01% | −5.47% | 0.89% | 1.10% | 2.30% | 9.32% |
|---|
| 2026/5/22 | 4,203 | −0.13% | −0.53% | −1.21% | −6.29% | 0.92% | 1.65% | 3.14% | 9.27% |
|---|
| 2026/5/15 | 4,231 | ±0.00% | −0.14% | −1.41% | −4.13% | 0.69% | 1.29% | 3.43% | 7.20% |
|---|
| 2026/5/8 | 4,063 | −0.46% | −0.92% | −2.32% | −2.62% | 0.99% | 1.74% | 3.71% | 5.94% |
|---|
| 2026/5/1 | 4,017 | −0.48% | −1.02% | −2.06% | −1.59% | 0.96% | 1.77% | 3.70% | 5.37% |
|---|
| 2026/4/24 | 4,024 | −0.44% | −0.81% | −0.58% | −0.78% | 0.99% | 1.77% | 2.57% | 5.22% |
|---|
| 2026/4/17 | 4,485 | −0.30% | −0.09% | +0.07% | −2.40% | 1.03% | 1.50% | 2.52% | 6.96% |
|---|
| 2026/4/10 | 4,370 | −0.37% | −0.47% | −0.21% | −5.26% | 1.08% | 1.75% | 2.49% | 8.76% |
|---|
| 2026/4/3 | 4,488 | −0.13% | −0.25% | −0.97% | −7.47% | 0.96% | 1.71% | 3.23% | 10.00% |
|---|
| 2026/3/27 | 4,440 | −0.33% | −0.66% | −1.56% | −6.72% | 1.07% | 1.92% | 3.39% | 8.73% |
|---|
| 2026/3/19 | 4,305 | −0.40% | −0.88% | −2.40% | −4.36% | 1.00% | 1.77% | 3.46% | 7.06% |
|---|
| 2026/3/13 | 4,408 | −0.42% | −0.97% | −2.30% | −1.96% | 0.98% | 1.80% | 3.31% | 6.22% |
|---|
| 2026/3/6 | 4,521 | −0.56% | −0.85% | −1.21% | +1.36% | 1.01% | 1.60% | 2.57% | 5.11% |
|---|
| 2026/2/27 | 4,762 | −0.12% | +0.19% | +0.54% | +2.68% | 0.81% | 1.18% | 2.39% | 5.25% |
|---|
| 2026/2/20 | 4,685 | −0.30% | −0.23% | +0.23% | +0.75% | 0.94% | 1.45% | 2.55% | 5.97% |
|---|
| 2026/2/13 | 4,824 | −0.20% | −0.10% | +0.72% | +0.10% | 1.00% | 1.56% | 2.36% | 5.18% |
|---|
| 2026/2/6 | 4,870 | +0.07% | +0.33% | +0.78% | −0.36% | 0.86% | 1.37% | 2.54% | 4.20% |
|---|
| 2026/1/30 | 4,685 | +0.05% | +0.05% | −0.89% | −0.64% | 0.89% | 1.46% | 2.75% | 3.06% |
|---|
| 2026/1/23 | 4,643 | −0.05% | −0.04% | −0.18% | +1.22% | 0.79% | 1.19% | 2.00% | 1.95% |
|---|
| 2026/1/16 | 4,733 | −0.07% | −0.08% | +0.07% | +2.82% | 0.73% | 1.09% | 1.66% | 1.64% |
|---|
| 2026/1/9 | 4,675 | −0.01% | +0.02% | +0.47% | +3.98% | 0.72% | 1.05% | 1.58% | 1.49% |
|---|
| 2025/12/30 | 4,633 | −0.02% | +0.08% | +0.55% | +4.54% | 0.69% | 0.99% | 1.53% | 1.52% |
|---|
| 2025/12/26 | 4,770 | −0.06% | +0.13% | +0.86% | +4.69% | 0.76% | 0.98% | 1.32% | 1.58% |
|---|
| 2025/12/19 | 4,654 | +0.05% | +0.26% | +1.18% | +4.10% | 0.69% | 0.99% | 1.33% | 2.09% |
|---|
| 2025/12/12 | 4,780 | +0.12% | +0.37% | +1.17% | +2.53% | 0.70% | 1.02% | 1.35% | 2.64% |
|---|
| 2025/12/5 | 4,530 | +0.08% | +0.28% | +0.85% | +1.33% | 0.66% | 0.97% | 1.41% | 2.85% |
|---|
| 2025/11/28 | 4,606 | +0.06% | +0.26% | +0.34% | +0.26% | 0.76% | 1.07% | 1.89% | 3.18% |
|---|
| 2025/11/21 | 4,484 | ±0.00% | −0.15% | −0.28% | +0.35% | 0.81% | 1.37% | 2.00% | 3.39% |
|---|
| 2025/11/14 | 4,529 | +0.11% | +0.16% | +0.38% | +1.31% | 0.72% | 1.11% | 1.86% | 3.51% |
|---|
| 2025/11/7 | 4,396 | ±0.00% | −0.28% | −0.24% | +1.14% | 0.78% | 1.45% | 2.36% | 4.21% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。