株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.39% | 2.08% | 3.20% | 3.22% |
|---|
| リターン平均 | +0.23% | +0.64% | +1.84% | +9.44% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.39%リターン+0.23%2 日保有リスク2.08%リターン+0.64%5 日保有リスク3.20%リターン+1.84%20 日保有リスク3.22%リターン+9.44% 表で見る（週ごとの数値）
バンダイナムコホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 6,208 | +0.23% | +0.64% | +1.84% | +9.44% | 1.39% | 2.08% | 3.20% | 3.22% |
|---|
| 2026/10/30 | 6,211 | +0.23% | +0.64% | +2.02% | +9.03% | 1.38% | 2.12% | 2.89% | 3.53% |
|---|
| 2026/10/23 | 6,249 | +0.56% | +1.29% | +3.18% | +6.93% | 1.03% | 1.32% | 1.84% | 5.07% |
|---|
| 2026/10/16 | 6,298 | +0.29% | +0.84% | +2.67% | +3.62% | 1.22% | 1.61% | 2.20% | 6.18% |
|---|
| 2026/10/9 | 5,833 | +0.20% | +0.63% | +0.89% | +1.46% | 1.28% | 1.76% | 2.95% | 6.34% |
|---|
| 2026/10/2 | 5,742 | −0.17% | −0.04% | −0.03% | +3.54% | 1.45% | 1.99% | 3.30% | 5.25% |
|---|
| 2026/9/25 | 5,551 | −0.11% | −0.19% | +0.08% | +9.51% | 1.29% | 2.00% | 3.26% | 4.24% |
|---|
| 2026/9/18 | 5,586 | −0.04% | +0.01% | +0.64% | +12.45% | 1.25% | 1.92% | 3.13% | 3.59% |
|---|
| 2026/9/11 | 5,359 | −0.08% | −0.12% | −0.19% | +19.76% | 1.31% | 2.00% | 3.27% | 2.73% |
|---|
| 2026/9/4 | 5,565 | +0.28% | +1.63% | +5.42% | +27.79% | 1.31% | 1.65% | 1.98% | 2.30% |
|---|
| 2026/8/28 | 5,687 | +1.03% | +1.93% | +5.68% | +25.55% | 1.39% | 2.06% | 2.45% | 2.13% |
|---|
| 2026/8/21 | 5,484 | +1.30% | +3.04% | +7.32% | +24.10% | 1.49% | 1.92% | 2.46% | 1.47% |
|---|
| 2026/8/14 | 5,435 | +1.47% | +2.84% | +7.38% | +19.60% | 1.19% | 1.81% | 2.12% | 1.33% |
|---|
| 2026/8/7 | 5,398 | +1.35% | +2.74% | +4.39% | +15.83% | 1.07% | 1.59% | 2.06% | 1.51% |
|---|
| 2026/7/31 | 4,609 | +0.75% | +1.47% | +4.65% | +13.56% | 1.00% | 1.50% | 1.37% | 2.34% |
|---|
| 2026/7/24 | 4,111 | +0.32% | +0.79% | +2.71% | +9.15% | 0.99% | 1.27% | 1.36% | 3.31% |
|---|
| 2026/7/17 | 4,189 | +0.39% | +1.12% | +3.10% | +6.76% | 1.06% | 1.22% | 1.37% | 3.88% |
|---|
| 2026/7/10 | 4,017 | +0.18% | +0.74% | +2.18% | +2.03% | 1.21% | 1.40% | 1.92% | 5.04% |
|---|
| 2026/7/3 | 3,916 | −0.10% | +0.19% | +0.62% | −0.57% | 1.45% | 1.78% | 2.50% | 4.79% |
|---|
| 2026/6/26 | 3,698 | −0.07% | +0.09% | −0.04% | −0.56% | 1.38% | 1.71% | 2.68% | 3.79% |
|---|
| 2026/6/19 | 3,591 | −0.28% | −0.41% | −1.32% | −1.55% | 1.49% | 2.00% | 3.48% | 4.50% |
|---|
| 2026/6/12 | 3,666 | −0.35% | −0.30% | −0.35% | −1.36% | 1.72% | 2.28% | 3.15% | 5.26% |
|---|
| 2026/6/5 | 3,751 | +0.20% | +0.35% | +0.76% | −2.62% | 1.54% | 2.08% | 2.71% | 7.03% |
|---|
| 2026/5/29 | 3,641 | −0.05% | −0.18% | −0.77% | −5.34% | 1.73% | 2.52% | 3.81% | 9.00% |
|---|
| 2026/5/22 | 3,704 | −0.26% | −0.56% | −0.76% | −5.54% | 1.74% | 2.63% | 3.53% | 8.81% |
|---|
| 2026/5/15 | 3,709 | +0.02% | −0.19% | −1.46% | −6.24% | 1.30% | 1.97% | 3.92% | 8.87% |
|---|
| 2026/5/8 | 3,637 | −0.65% | −1.01% | −2.25% | −6.47% | 1.37% | 2.17% | 4.01% | 8.82% |
|---|
| 2026/5/1 | 3,608 | −0.52% | −1.05% | −1.64% | −5.75% | 1.19% | 2.13% | 3.63% | 8.36% |
|---|
| 2026/4/24 | 3,744 | −0.45% | −0.74% | −1.51% | −5.53% | 1.10% | 1.92% | 3.77% | 8.40% |
|---|
| 2026/4/17 | 3,935 | −0.39% | −0.64% | −2.07% | −4.34% | 1.13% | 1.92% | 4.19% | 7.16% |
|---|
| 2026/4/10 | 3,854 | −0.47% | −0.76% | −0.98% | −1.41% | 1.25% | 1.94% | 3.13% | 5.12% |
|---|
| 2026/4/3 | 3,977 | +0.19% | −0.08% | −0.78% | −0.05% | 0.98% | 1.72% | 3.39% | 4.03% |
|---|
| 2026/3/27 | 4,022 | +0.14% | +0.08% | +0.44% | +2.18% | 1.11% | 1.61% | 2.20% | 2.69% |
|---|
| 2026/3/19 | 4,177 | +0.44% | +0.54% | +1.25% | +2.18% | 0.79% | 1.22% | 1.58% | 3.35% |
|---|
| 2026/3/13 | 4,264 | +0.35% | +0.42% | +0.36% | +1.04% | 0.77% | 1.32% | 2.37% | 4.16% |
|---|
| 2026/3/6 | 4,126 | −0.24% | −0.04% | +0.34% | +0.25% | 1.32% | 1.81% | 2.67% | 4.98% |
|---|
| 2026/2/27 | 4,244 | −0.19% | +0.11% | −0.04% | −1.95% | 1.24% | 1.60% | 2.87% | 6.10% |
|---|
| 2026/2/20 | 4,030 | −0.43% | −0.51% | −0.65% | −3.40% | 1.34% | 1.97% | 3.07% | 6.56% |
|---|
| 2026/2/13 | 4,010 | −0.40% | −0.56% | −0.52% | −3.48% | 1.33% | 1.97% | 2.78% | 5.77% |
|---|
| 2026/2/6 | 4,195 | ±0.00% | ±0.00% | −0.83% | −3.36% | 1.04% | 1.52% | 2.59% | 5.08% |
|---|
| 2026/1/30 | 4,010 | −0.09% | −0.43% | −1.38% | −3.31% | 0.90% | 1.54% | 2.66% | 4.63% |
|---|
| 2026/1/23 | 4,107 | −0.15% | −0.18% | −0.52% | −3.51% | 0.98% | 1.38% | 2.08% | 5.10% |
|---|
| 2026/1/16 | 4,172 | +0.02% | −0.13% | −0.41% | −4.44% | 0.92% | 1.38% | 2.06% | 6.12% |
|---|
| 2026/1/9 | 4,209 | −0.06% | −0.25% | −0.79% | −5.49% | 1.03% | 1.48% | 2.27% | 6.98% |
|---|
| 2025/12/30 | 4,172 | −0.19% | −0.47% | −1.51% | −6.55% | 1.02% | 1.53% | 2.81% | 7.83% |
|---|
| 2025/12/26 | 4,226 | −0.22% | −0.61% | −1.66% | −6.68% | 1.07% | 1.68% | 2.93% | 7.90% |
|---|
| 2025/12/19 | 4,217 | −0.07% | −0.33% | −1.39% | −6.14% | 0.99% | 1.55% | 2.98% | 7.66% |
|---|
| 2025/12/12 | 4,282 | −0.20% | −0.50% | −1.31% | −6.24% | 1.10% | 1.66% | 2.88% | 7.84% |
|---|
| 2025/12/5 | 4,322 | −0.12% | −0.72% | −1.95% | −6.06% | 1.07% | 1.99% | 3.84% | 8.04% |
|---|
| 2025/11/28 | 4,577 | −0.32% | −0.48% | −1.42% | −5.03% | 1.39% | 2.03% | 3.75% | 7.47% |
|---|
| 2025/11/21 | 4,544 | −0.46% | −0.93% | −2.07% | −4.43% | 1.42% | 2.22% | 3.94% | 6.88% |
|---|
| 2025/11/14 | 4,607 | −0.44% | −0.58% | −1.18% | −3.08% | 1.36% | 2.06% | 3.65% | 6.06% |
|---|
| 2025/11/7 | 4,560 | −0.56% | −0.99% | −1.18% | −3.22% | 1.44% | 2.35% | 3.36% | 6.01% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。