株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.73% | 3.14% | 5.45% | 10.52% |
|---|
| リターン平均 | −0.15% | −0.71% | −1.68% | −6.34% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.73%リターン−0.15%2 日保有リスク3.14%リターン−0.71%5 日保有リスク5.45%リターン−1.68%20 日保有リスク10.52%リターン−6.34% 表で見る（週ごとの数値）
TOPPANホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,116.5 | −0.15% | −0.71% | −1.68% | −6.34% | 1.73% | 3.14% | 5.45% | 10.52% |
|---|
| 2026/10/30 | 2,127.5 | −0.14% | −0.41% | −1.85% | −5.86% | 1.73% | 2.86% | 5.66% | 10.09% |
|---|
| 2026/10/23 | 2,127 | −0.06% | −0.58% | −1.09% | −4.68% | 1.82% | 3.01% | 4.62% | 8.70% |
|---|
| 2026/10/16 | 2,264.5 | +0.14% | −0.01% | −1.05% | −4.99% | 1.61% | 2.53% | 4.37% | 8.73% |
|---|
| 2026/10/9 | 2,367 | +0.06% | −0.33% | −0.68% | −5.95% | 1.56% | 2.58% | 3.77% | 9.63% |
|---|
| 2026/10/2 | 2,384.5 | +0.28% | −0.10% | −0.99% | −2.92% | 1.35% | 2.38% | 4.21% | 7.52% |
|---|
| 2026/9/25 | 2,459 | +0.30% | +0.17% | −1.00% | +1.63% | 1.37% | 2.22% | 4.33% | 5.96% |
|---|
| 2026/9/18 | 2,329.5 | −0.21% | −0.53% | −2.08% | +2.15% | 1.70% | 2.54% | 4.87% | 6.47% |
|---|
| 2026/9/11 | 2,362.5 | −0.09% | −0.64% | −0.27% | +6.95% | 1.81% | 2.85% | 4.17% | 6.79% |
|---|
| 2026/9/4 | 2,535.5 | +0.08% | +0.62% | +2.04% | +7.34% | 1.73% | 2.36% | 3.72% | 9.43% |
|---|
| 2026/8/28 | 2,509.5 | +0.03% | +1.00% | +2.40% | +1.72% | 1.79% | 2.30% | 4.55% | 14.39% |
|---|
| 2026/8/21 | 2,561.5 | −0.15% | +0.18% | +1.94% | −4.39% | 2.05% | 3.09% | 5.12% | 17.07% |
|---|
| 2026/8/14 | 2,640.5 | −0.18% | +0.46% | +0.07% | −7.44% | 2.07% | 3.13% | 6.71% | 16.06% |
|---|
| 2026/8/7 | 2,349 | −0.55% | −1.01% | −3.13% | −5.27% | 2.22% | 3.64% | 7.75% | 13.09% |
|---|
| 2026/7/31 | 2,263.5 | −0.55% | −1.32% | −3.65% | +4.55% | 2.32% | 4.00% | 7.45% | 8.78% |
|---|
| 2026/7/24 | 2,426 | −0.42% | −0.72% | −1.13% | +12.29% | 2.09% | 3.17% | 5.51% | 7.19% |
|---|
| 2026/7/17 | 2,257.5 | −0.23% | ±0.00% | +1.97% | +15.06% | 2.14% | 3.07% | 3.95% | 7.95% |
|---|
| 2026/7/10 | 2,600.5 | +0.26% | +0.92% | +5.03% | +13.13% | 1.68% | 2.40% | 2.71% | 10.51% |
|---|
| 2026/7/3 | 2,656.5 | +0.57% | +1.70% | +4.28% | +2.75% | 1.84% | 2.54% | 4.21% | 15.42% |
|---|
| 2026/6/26 | 2,590 | +0.62% | +1.33% | +2.67% | −4.77% | 1.71% | 2.76% | 5.24% | 16.43% |
|---|
| 2026/6/19 | 2,257.5 | +0.20% | +0.42% | +0.44% | −6.39% | 1.98% | 3.18% | 5.59% | 13.66% |
|---|
| 2026/6/12 | 2,253.5 | +0.06% | −0.24% | −4.29% | −7.42% | 2.21% | 3.86% | 8.69% | 12.27% |
|---|
| 2026/6/5 | 2,150.5 | −0.84% | −1.81% | −2.44% | +0.34% | 2.62% | 4.49% | 7.52% | 8.02% |
|---|
| 2026/5/29 | 2,281 | −0.29% | −0.12% | +1.23% | +6.68% | 2.57% | 3.96% | 6.46% | 5.03% |
|---|
| 2026/5/22 | 2,206.5 | −0.14% | −0.32% | −0.19% | +6.26% | 2.43% | 4.00% | 7.22% | 6.04% |
|---|
| 2026/5/15 | 2,240 | +0.03% | +0.66% | +3.34% | +5.95% | 2.46% | 3.30% | 4.20% | 8.26% |
|---|
| 2026/5/8 | 2,648.5 | +0.70% | +1.76% | +3.33% | +0.61% | 1.80% | 2.33% | 3.68% | 10.99% |
|---|
| 2026/5/1 | 2,540 | +0.73% | +1.03% | +2.17% | −3.01% | 1.75% | 2.58% | 3.72% | 12.84% |
|---|
| 2026/4/24 | 2,291 | −0.08% | −0.27% | −0.70% | −9.71% | 1.93% | 3.09% | 5.28% | 17.40% |
|---|
| 2026/4/17 | 2,332 | −0.32% | −0.58% | −1.91% | −10.63% | 1.93% | 3.31% | 6.31% | 16.67% |
|---|
| 2026/4/10 | 2,320 | −0.59% | −0.84% | −2.10% | −7.50% | 1.87% | 3.14% | 6.21% | 13.42% |
|---|
| 2026/4/3 | 2,150.5 | −0.60% | −1.81% | −5.44% | −4.48% | 2.03% | 4.21% | 9.02% | 11.33% |
|---|
| 2026/3/27 | 2,276.5 | −0.24% | −0.60% | −0.25% | +5.21% | 2.28% | 3.89% | 6.63% | 6.57% |
|---|
| 2026/3/19 | 2,329.5 | +0.25% | +0.57% | +2.08% | +6.90% | 1.96% | 3.19% | 5.24% | 6.10% |
|---|
| 2026/3/13 | 2,511 | +0.80% | +0.84% | +1.55% | +6.30% | 1.78% | 3.39% | 6.23% | 6.19% |
|---|
| 2026/3/6 | 2,660.5 | +0.68% | +1.28% | +3.91% | +7.36% | 1.74% | 2.68% | 3.43% | 4.87% |
|---|
| 2026/2/27 | 2,682.5 | +0.91% | +1.42% | +1.76% | +3.87% | 1.12% | 1.84% | 3.69% | 4.60% |
|---|
| 2026/2/20 | 2,303 | +0.31% | +0.27% | +0.70% | +1.65% | 1.29% | 2.17% | 3.70% | 5.44% |
|---|
| 2026/2/13 | 2,445 | +0.48% | +0.95% | +1.92% | +0.60% | 1.14% | 1.62% | 2.31% | 6.16% |
|---|
| 2026/2/6 | 2,384.5 | +0.42% | +0.55% | +0.83% | −2.40% | 1.03% | 1.63% | 2.48% | 7.05% |
|---|
| 2026/1/30 | 2,382 | +0.34% | +0.31% | −0.29% | −3.15% | 1.02% | 1.69% | 3.02% | 6.36% |
|---|
| 2026/1/23 | 2,439.5 | −0.07% | −0.11% | −0.66% | −2.36% | 1.17% | 1.77% | 3.22% | 5.72% |
|---|
| 2026/1/16 | 2,299 | −0.79% | −1.26% | −2.27% | +2.66% | 1.42% | 2.22% | 3.92% | 4.52% |
|---|
| 2026/1/9 | 2,329 | −0.86% | −0.94% | −0.94% | +9.07% | 1.53% | 2.21% | 3.68% | 3.76% |
|---|
| 2025/12/30 | 2,330.5 | −0.70% | −0.85% | −0.93% | +15.53% | 1.51% | 2.40% | 4.16% | 3.59% |
|---|
| 2025/12/26 | 2,389.5 | −0.91% | −1.07% | +0.86% | +18.65% | 1.67% | 2.56% | 3.64% | 3.31% |
|---|
| 2025/12/19 | 2,309.5 | +0.44% | +1.43% | +3.96% | +22.61% | 1.42% | 2.15% | 3.87% | 3.07% |
|---|
| 2025/12/12 | 2,532.5 | +0.55% | +2.11% | +6.17% | +20.45% | 1.74% | 2.61% | 3.47% | 2.54% |
|---|
| 2025/12/5 | 2,310 | +0.14% | +1.37% | +5.27% | +13.10% | 1.82% | 2.65% | 3.27% | 3.06% |
|---|
| 2025/11/28 | 2,519 | +0.61% | +2.19% | +4.36% | +6.05% | 1.56% | 2.13% | 3.06% | 3.79% |
|---|
| 2025/11/21 | 2,059 | −0.40% | −0.19% | +1.04% | +0.69% | 1.59% | 2.39% | 2.73% | 4.06% |
|---|
| 2025/11/14 | 2,122 | −0.29% | +0.14% | −0.06% | −2.08% | 1.23% | 1.51% | 2.38% | 4.59% |
|---|
| 2025/11/7 | 1,879 | −0.34% | −0.54% | −0.89% | −3.31% | 1.13% | 1.67% | 2.60% | 5.16% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。