株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.31% | 2.12% | 3.16% | 6.96% |
|---|
| リターン平均 | −0.32% | −0.58% | −0.74% | −3.89% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.31%リターン−0.32%2 日保有リスク2.12%リターン−0.58%5 日保有リスク3.16%リターン−0.74%20 日保有リスク6.96%リターン−3.89% 表で見る（週ごとの数値）
大日本印刷の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,815 | −0.32% | −0.58% | −0.74% | −3.89% | 1.31% | 2.12% | 3.16% | 6.96% |
|---|
| 2026/10/30 | 2,822.5 | −0.29% | −0.37% | −0.75% | −3.67% | 1.32% | 1.97% | 3.29% | 6.79% |
|---|
| 2026/10/23 | 2,843.5 | −0.06% | −0.15% | −0.68% | −3.96% | 1.23% | 1.90% | 3.26% | 6.59% |
|---|
| 2026/10/16 | 2,797.5 | −0.29% | −0.71% | −1.51% | −5.09% | 1.16% | 1.93% | 3.09% | 6.73% |
|---|
| 2026/10/9 | 2,930 | −0.06% | −0.26% | −0.42% | −5.16% | 1.06% | 1.66% | 2.20% | 6.99% |
|---|
| 2026/10/2 | 2,994 | +0.10% | −0.12% | −0.95% | −4.74% | 0.92% | 1.53% | 2.55% | 6.61% |
|---|
| 2026/9/25 | 3,016 | −0.03% | −0.37% | −1.49% | −2.49% | 0.92% | 1.57% | 2.83% | 6.09% |
|---|
| 2026/9/18 | 2,960.5 | −0.29% | −0.63% | −1.98% | −1.99% | 1.12% | 1.75% | 3.22% | 6.46% |
|---|
| 2026/9/11 | 3,029 | −0.25% | −0.67% | −1.59% | +1.06% | 1.20% | 1.89% | 3.27% | 6.63% |
|---|
| 2026/9/4 | 3,056 | −0.26% | −0.01% | +0.83% | +2.99% | 1.34% | 1.81% | 2.98% | 7.22% |
|---|
| 2026/8/28 | 3,093 | −0.15% | +0.03% | +0.40% | +0.59% | 1.58% | 2.17% | 3.96% | 9.08% |
|---|
| 2026/8/21 | 3,225 | −0.23% | −0.10% | +0.72% | +0.99% | 1.64% | 2.33% | 3.69% | 7.58% |
|---|
| 2026/8/14 | 3,315 | −0.06% | +0.13% | +0.64% | +3.54% | 1.42% | 2.09% | 3.67% | 5.47% |
|---|
| 2026/8/7 | 3,030 | −0.17% | −0.36% | −1.29% | +6.83% | 1.46% | 2.27% | 3.84% | 3.54% |
|---|
| 2026/7/31 | 2,921.5 | −0.20% | −0.20% | +0.29% | +13.05% | 1.44% | 2.10% | 2.75% | 2.11% |
|---|
| 2026/7/24 | 3,139 | +0.31% | +0.74% | +2.80% | +14.98% | 1.04% | 1.43% | 1.56% | 3.45% |
|---|
| 2026/7/17 | 3,127 | +0.40% | +1.11% | +3.80% | +13.23% | 1.13% | 1.50% | 1.47% | 4.83% |
|---|
| 2026/7/10 | 3,168 | +0.69% | +1.66% | +4.51% | +8.23% | 0.99% | 1.27% | 1.61% | 6.81% |
|---|
| 2026/7/3 | 3,052 | +0.31% | +0.97% | +2.49% | −0.84% | 1.22% | 1.70% | 2.60% | 10.39% |
|---|
| 2026/6/26 | 2,886 | +0.02% | +0.23% | +0.78% | −6.72% | 1.44% | 2.14% | 3.24% | 12.30% |
|---|
| 2026/6/19 | 2,736 | −0.12% | −0.03% | −0.78% | −9.61% | 1.43% | 2.10% | 4.00% | 13.02% |
|---|
| 2026/6/12 | 2,572 | −0.88% | −1.40% | −4.24% | −11.36% | 1.85% | 2.83% | 6.07% | 13.15% |
|---|
| 2026/6/5 | 2,629 | −0.96% | −1.88% | −3.02% | −6.26% | 2.01% | 3.36% | 5.94% | 9.54% |
|---|
| 2026/5/29 | 2,770.5 | −0.45% | −0.86% | −1.89% | −1.70% | 1.79% | 2.91% | 5.57% | 6.89% |
|---|
| 2026/5/22 | 2,644 | −0.70% | −1.22% | −2.07% | +1.34% | 1.87% | 3.07% | 5.35% | 4.93% |
|---|
| 2026/5/15 | 2,910 | −0.25% | −0.25% | +0.93% | +4.29% | 1.51% | 2.32% | 2.90% | 3.99% |
|---|
| 2026/5/8 | 3,161 | +0.08% | +0.70% | +1.04% | +2.46% | 1.20% | 1.54% | 2.67% | 5.47% |
|---|
| 2026/5/1 | 2,960.5 | −0.11% | −0.12% | +0.56% | +0.73% | 1.08% | 1.75% | 2.51% | 6.07% |
|---|
| 2026/4/24 | 2,978 | −0.22% | −0.06% | +0.41% | −2.11% | 1.27% | 1.95% | 2.94% | 8.24% |
|---|
| 2026/4/17 | 3,019 | −0.20% | +0.05% | +0.11% | −5.14% | 1.35% | 2.05% | 3.71% | 10.12% |
|---|
| 2026/4/10 | 3,002 | +0.04% | −0.03% | −0.60% | −6.46% | 1.15% | 2.14% | 4.08% | 10.12% |
|---|
| 2026/4/3 | 2,849.5 | +0.12% | −0.45% | −2.06% | −5.52% | 1.07% | 2.51% | 5.27% | 9.15% |
|---|
| 2026/3/27 | 2,906.5 | +0.08% | −0.43% | −1.32% | +0.60% | 1.25% | 2.47% | 4.75% | 6.00% |
|---|
| 2026/3/19 | 2,920.5 | +0.36% | +0.31% | −0.56% | +5.46% | 1.05% | 1.94% | 4.33% | 4.08% |
|---|
| 2026/3/13 | 2,995 | +0.06% | −0.24% | −0.03% | +8.31% | 1.42% | 2.43% | 4.29% | 3.49% |
|---|
| 2026/3/6 | 3,126 | −0.02% | +0.33% | +2.44% | +11.41% | 1.43% | 2.04% | 2.77% | 2.43% |
|---|
| 2026/2/27 | 3,250 | +0.17% | +0.87% | +2.62% | +9.52% | 1.11% | 1.61% | 2.88% | 2.40% |
|---|
| 2026/2/20 | 3,092 | −0.11% | +0.32% | +1.75% | +7.09% | 1.24% | 1.89% | 2.87% | 2.21% |
|---|
| 2026/2/13 | 3,182 | +0.34% | +1.05% | +3.03% | +5.81% | 0.90% | 1.30% | 1.77% | 1.64% |
|---|
| 2026/2/6 | 2,905 | +0.41% | +0.71% | +1.60% | +3.47% | 0.83% | 1.30% | 1.79% | 1.53% |
|---|
| 2026/1/30 | 2,767.5 | +0.47% | +0.58% | +0.80% | +3.47% | 0.69% | 1.22% | 1.69% | 1.69% |
|---|
| 2026/1/23 | 2,854 | +0.35% | +0.66% | +1.07% | +4.01% | 0.62% | 0.87% | 1.20% | 2.16% |
|---|
| 2026/1/16 | 2,827.5 | +0.16% | +0.25% | +0.49% | +5.11% | 0.66% | 0.98% | 1.41% | 2.10% |
|---|
| 2026/1/9 | 2,708 | −0.06% | +0.08% | +1.10% | +5.35% | 0.78% | 1.09% | 1.42% | 3.13% |
|---|
| 2025/12/30 | 2,694 | −0.09% | +0.08% | +0.71% | +3.84% | 0.86% | 1.22% | 1.85% | 4.54% |
|---|
| 2025/12/26 | 2,717.5 | −0.17% | +0.02% | +0.95% | +3.61% | 0.89% | 1.23% | 1.84% | 4.69% |
|---|
| 2025/12/19 | 2,699.5 | +0.02% | +0.42% | +1.72% | +2.41% | 0.89% | 1.25% | 1.98% | 5.29% |
|---|
| 2025/12/12 | 2,731 | −0.20% | −0.02% | +0.43% | −0.31% | 1.17% | 1.80% | 3.20% | 6.00% |
|---|
| 2025/12/5 | 2,532.5 | −0.28% | −0.37% | −0.24% | +0.29% | 1.16% | 1.81% | 3.09% | 4.43% |
|---|
| 2025/11/28 | 2,640 | −0.19% | −0.05% | −0.13% | +0.64% | 1.25% | 1.77% | 2.99% | 3.71% |
|---|
| 2025/11/21 | 2,530.5 | −0.30% | −0.45% | −1.00% | +0.97% | 1.23% | 1.84% | 3.06% | 3.01% |
|---|
| 2025/11/14 | 2,662 | −0.16% | +0.09% | +0.83% | +1.97% | 1.00% | 1.18% | 1.46% | 2.51% |
|---|
| 2025/11/7 | 2,602.5 | +0.04% | +0.07% | +0.27% | +0.26% | 0.86% | 1.23% | 1.77% | 3.56% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。