株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.04% | 1.36% | 1.95% | 6.25% |
|---|
| リターン平均 | −0.22% | −0.12% | −0.01% | −2.82% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.04%リターン−0.22%2 日保有リスク1.36%リターン−0.12%5 日保有リスク1.95%リターン−0.01%20 日保有リスク6.25%リターン−2.82% 表で見る（週ごとの数値）
ヤマハの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,221.5 | −0.22% | −0.12% | −0.01% | −2.82% | 1.04% | 1.36% | 1.95% | 6.25% |
|---|
| 2026/10/30 | 1,217.5 | −0.21% | −0.14% | −0.11% | −3.35% | 0.99% | 1.36% | 2.02% | 6.62% |
|---|
| 2026/10/23 | 1,230.5 | −0.03% | −0.11% | −0.57% | −5.03% | 0.93% | 1.36% | 2.51% | 7.91% |
|---|
| 2026/10/16 | 1,241.5 | −0.02% | −0.09% | −0.33% | −5.23% | 0.96% | 1.48% | 2.62% | 8.08% |
|---|
| 2026/10/9 | 1,203.5 | −0.12% | −0.48% | −1.88% | −6.85% | 1.14% | 1.89% | 3.90% | 9.36% |
|---|
| 2026/10/2 | 1,202 | −0.33% | −0.82% | −1.97% | −5.45% | 1.28% | 2.06% | 3.81% | 8.43% |
|---|
| 2026/9/25 | 1,263.5 | −0.17% | −0.45% | −0.68% | −1.89% | 1.12% | 1.80% | 2.91% | 7.01% |
|---|
| 2026/9/18 | 1,249 | −0.20% | −0.17% | −0.67% | −0.85% | 1.15% | 1.61% | 3.14% | 6.52% |
|---|
| 2026/9/11 | 1,232 | −0.35% | −0.93% | −2.45% | +1.71% | 1.23% | 2.13% | 4.20% | 5.11% |
|---|
| 2026/9/4 | 1,325 | −0.10% | +0.02% | +1.23% | +8.10% | 1.18% | 1.78% | 2.78% | 2.59% |
|---|
| 2026/8/28 | 1,332 | +0.34% | +0.54% | +1.38% | +9.03% | 1.32% | 2.12% | 3.64% | 2.45% |
|---|
| 2026/8/21 | 1,309 | +0.37% | +0.64% | +1.77% | +10.18% | 1.49% | 2.35% | 3.76% | 1.65% |
|---|
| 2026/8/14 | 1,356.5 | +0.65% | +1.31% | +3.87% | +10.72% | 1.27% | 1.80% | 2.26% | 1.47% |
|---|
| 2026/8/7 | 1,377 | +0.72% | +1.53% | +2.49% | +9.02% | 1.11% | 1.50% | 2.52% | 1.49% |
|---|
| 2026/7/31 | 1,243.5 | +0.16% | +0.58% | +2.19% | +7.92% | 1.11% | 1.47% | 1.64% | 1.67% |
|---|
| 2026/7/24 | 1,203.5 | +0.12% | +0.38% | +1.81% | +5.73% | 0.95% | 1.31% | 1.49% | 2.66% |
|---|
| 2026/7/17 | 1,226 | +0.29% | +0.71% | +1.87% | +4.48% | 0.92% | 1.26% | 1.50% | 3.08% |
|---|
| 2026/7/10 | 1,180.5 | +0.23% | +0.54% | +1.55% | +2.13% | 0.94% | 1.27% | 1.56% | 4.05% |
|---|
| 2026/7/3 | 1,163.5 | +0.09% | +0.27% | +0.44% | +0.81% | 1.06% | 1.55% | 2.33% | 4.23% |
|---|
| 2026/6/26 | 1,144 | −0.16% | −0.08% | +0.14% | +0.44% | 1.26% | 1.74% | 2.46% | 5.26% |
|---|
| 2026/6/19 | 1,115 | −0.33% | −0.27% | −0.55% | −0.95% | 1.49% | 2.05% | 3.22% | 7.41% |
|---|
| 2026/6/12 | 1,102.5 | −0.64% | −0.63% | +0.02% | −2.40% | 1.76% | 2.29% | 3.09% | 10.06% |
|---|
| 2026/6/5 | 1,097 | +0.10% | +0.22% | +0.49% | −4.50% | 1.59% | 2.45% | 3.98% | 12.88% |
|---|
| 2026/5/29 | 1,156 | +0.43% | +0.54% | −0.65% | −5.32% | 1.47% | 2.44% | 5.14% | 12.01% |
|---|
| 2026/5/22 | 1,123 | +0.06% | −0.31% | −1.10% | −3.00% | 1.61% | 2.83% | 5.17% | 9.56% |
|---|
| 2026/5/15 | 1,135 | +0.31% | +0.07% | −1.91% | +0.80% | 1.25% | 2.46% | 5.17% | 6.39% |
|---|
| 2026/5/8 | 1,116.5 | −0.26% | −0.43% | −0.81% | +4.53% | 1.19% | 1.90% | 3.41% | 3.62% |
|---|
| 2026/5/1 | 1,109.5 | −0.20% | −0.40% | −0.03% | +5.67% | 1.01% | 1.77% | 3.03% | 3.08% |
|---|
| 2026/4/24 | 1,117.5 | −0.18% | +0.09% | +1.20% | +5.16% | 0.95% | 1.37% | 2.12% | 4.03% |
|---|
| 2026/4/17 | 1,209 | +0.31% | +0.72% | +1.83% | +2.22% | 0.70% | 1.17% | 2.17% | 5.67% |
|---|
| 2026/4/10 | 1,200.5 | +0.48% | +0.91% | +2.14% | −1.64% | 0.61% | 1.08% | 2.10% | 7.86% |
|---|
| 2026/4/3 | 1,156 | +0.60% | +0.64% | +0.17% | −5.73% | 0.58% | 1.47% | 3.56% | 10.10% |
|---|
| 2026/3/27 | 1,138.5 | +0.21% | +0.01% | −0.70% | −4.60% | 0.85% | 1.80% | 3.70% | 8.92% |
|---|
| 2026/3/19 | 1,107.5 | +0.20% | −0.17% | −1.33% | −1.92% | 0.80% | 1.78% | 3.70% | 7.72% |
|---|
| 2026/3/13 | 1,109.5 | −0.07% | −0.64% | −1.77% | +0.06% | 1.05% | 2.18% | 4.02% | 6.97% |
|---|
| 2026/3/6 | 1,128.5 | −0.50% | −0.73% | −0.44% | +3.64% | 1.36% | 2.14% | 3.15% | 5.35% |
|---|
| 2026/2/27 | 1,211 | −0.06% | +0.40% | +1.01% | +4.89% | 1.12% | 1.58% | 2.91% | 4.91% |
|---|
| 2026/2/20 | 1,195.5 | −0.20% | −0.02% | +0.57% | +4.01% | 1.17% | 1.79% | 3.14% | 4.46% |
|---|
| 2026/2/13 | 1,190.5 | −0.07% | +0.19% | +1.39% | +4.80% | 1.18% | 1.72% | 2.58% | 2.99% |
|---|
| 2026/2/6 | 1,193 | +0.30% | +0.58% | +1.64% | +5.12% | 1.00% | 1.55% | 2.43% | 1.79% |
|---|
| 2026/1/30 | 1,118.5 | +0.37% | +0.44% | +0.60% | +4.63% | 0.75% | 1.26% | 2.14% | 1.18% |
|---|
| 2026/1/23 | 1,160.5 | +0.25% | +0.60% | +1.42% | +4.50% | 0.71% | 0.88% | 1.26% | 1.39% |
|---|
| 2026/1/16 | 1,175.5 | +0.08% | +0.45% | +1.43% | +3.67% | 0.71% | 0.89% | 1.11% | 1.35% |
|---|
| 2026/1/9 | 1,123.5 | −0.10% | +0.06% | +0.66% | +2.56% | 0.75% | 0.94% | 1.05% | 1.61% |
|---|
| 2025/12/30 | 1,092.5 | −0.02% | +0.11% | +0.15% | +2.36% | 0.69% | 0.93% | 1.46% | 1.85% |
|---|
| 2025/12/26 | 1,085.5 | −0.11% | −0.13% | +0.17% | +2.99% | 0.79% | 1.16% | 1.38% | 1.82% |
|---|
| 2025/12/19 | 1,086 | +0.01% | +0.23% | +0.74% | +4.59% | 0.79% | 1.03% | 1.36% | 2.16% |
|---|
| 2025/12/12 | 1,087.5 | +0.05% | +0.12% | +0.65% | +5.12% | 0.77% | 1.09% | 1.45% | 2.69% |
|---|
| 2025/12/5 | 1,066.5 | +0.08% | +0.31% | +1.16% | +5.70% | 0.81% | 1.03% | 1.71% | 3.20% |
|---|
| 2025/11/28 | 1,080.5 | +0.05% | +0.54% | +1.47% | +4.10% | 0.97% | 1.21% | 2.08% | 4.04% |
|---|
| 2025/11/21 | 1,064 | −0.06% | +0.13% | +0.91% | +2.76% | 1.03% | 1.47% | 2.19% | 3.69% |
|---|
| 2025/11/14 | 1,065 | −0.03% | +0.34% | +1.17% | +1.19% | 0.98% | 1.35% | 2.21% | 3.76% |
|---|
| 2025/11/7 | 1,040 | −0.22% | −0.18% | −0.08% | −0.78% | 1.06% | 1.67% | 2.81% | 4.07% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。