株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.20% | 1.55% | 2.34% | 6.00% |
|---|
| リターン平均 | −0.08% | +0.23% | +0.95% | +0.78% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.20%リターン−0.08%2 日保有リスク1.55%リターン+0.23%5 日保有リスク2.34%リターン+0.95%20 日保有リスク6.00%リターン+0.78% 表で見る（週ごとの数値）
任天堂の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 8,149 | −0.08% | +0.23% | +0.95% | +0.78% | 1.20% | 1.55% | 2.34% | 6.00% |
|---|
| 2026/10/30 | 8,289 | +0.03% | +0.36% | +1.09% | −0.01% | 1.10% | 1.43% | 2.20% | 6.56% |
|---|
| 2026/10/23 | 8,539 | +0.07% | +0.41% | +1.25% | −3.95% | 1.08% | 1.31% | 1.96% | 8.89% |
|---|
| 2026/10/16 | 8,479 | +0.08% | +0.16% | +0.33% | −6.88% | 1.04% | 1.43% | 2.54% | 10.19% |
|---|
| 2026/10/9 | 8,146 | +0.02% | −0.43% | −2.08% | −8.37% | 1.06% | 1.93% | 4.13% | 10.80% |
|---|
| 2026/10/2 | 7,849 | +0.01% | −0.66% | −2.21% | −2.85% | 1.05% | 2.16% | 4.29% | 8.32% |
|---|
| 2026/9/25 | 8,100 | +0.16% | −0.25% | −1.11% | +3.84% | 1.00% | 2.09% | 3.96% | 6.39% |
|---|
| 2026/9/18 | 8,339 | +0.32% | +0.08% | −0.86% | +6.84% | 0.99% | 2.05% | 3.96% | 5.25% |
|---|
| 2026/9/11 | 8,093 | −0.16% | −0.59% | −0.31% | +14.24% | 1.28% | 2.47% | 3.41% | 3.04% |
|---|
| 2026/9/4 | 8,839 | +0.19% | +1.07% | +3.62% | +19.17% | 1.36% | 1.92% | 2.21% | 2.38% |
|---|
| 2026/8/28 | 8,993 | +0.20% | +0.63% | +3.44% | +16.38% | 1.55% | 2.44% | 2.50% | 2.66% |
|---|
| 2026/8/21 | 8,599 | +0.59% | +1.84% | +5.40% | +14.94% | 1.62% | 2.19% | 2.28% | 2.26% |
|---|
| 2026/8/14 | 8,900 | +1.17% | +2.23% | +4.79% | +9.36% | 1.22% | 1.86% | 2.30% | 3.37% |
|---|
| 2026/8/7 | 8,043 | +0.76% | +1.37% | +2.36% | +5.11% | 1.29% | 1.79% | 2.26% | 4.55% |
|---|
| 2026/7/31 | 7,679 | +0.52% | +0.87% | +2.88% | +2.07% | 1.10% | 1.72% | 1.78% | 6.84% |
|---|
| 2026/7/24 | 6,969 | −0.04% | +0.08% | +0.16% | −2.16% | 1.08% | 1.62% | 2.77% | 8.86% |
|---|
| 2026/7/17 | 7,294 | −0.12% | −0.07% | −0.17% | −3.03% | 1.12% | 1.73% | 3.06% | 8.64% |
|---|
| 2026/7/10 | 7,030 | −0.05% | −0.10% | −0.72% | −3.64% | 1.21% | 1.81% | 3.56% | 8.08% |
|---|
| 2026/7/3 | 7,132 | −0.17% | −0.24% | −0.81% | −1.73% | 1.50% | 2.15% | 4.12% | 6.14% |
|---|
| 2026/6/26 | 6,589 | +0.03% | −0.21% | −0.51% | −0.83% | 1.50% | 2.32% | 3.68% | 5.46% |
|---|
| 2026/6/19 | 7,076 | +0.12% | +0.05% | −0.50% | −3.27% | 1.48% | 2.17% | 3.79% | 8.34% |
|---|
| 2026/6/12 | 7,174 | −0.03% | +0.24% | +0.98% | −5.83% | 1.47% | 2.19% | 3.36% | 11.56% |
|---|
| 2026/6/5 | 7,524 | +0.33% | +0.24% | −0.44% | −11.29% | 1.35% | 2.40% | 4.38% | 15.77% |
|---|
| 2026/5/29 | 7,148 | −0.11% | −0.67% | −2.95% | −14.28% | 1.51% | 2.75% | 5.86% | 17.34% |
|---|
| 2026/5/22 | 7,240 | −0.33% | −1.15% | −2.69% | −13.20% | 1.57% | 3.03% | 5.63% | 15.96% |
|---|
| 2026/5/15 | 7,151 | −0.40% | −1.24% | −4.21% | −13.45% | 1.55% | 2.87% | 6.29% | 15.37% |
|---|
| 2026/5/8 | 7,667 | −0.94% | −1.61% | −3.73% | −12.31% | 1.67% | 2.77% | 5.41% | 13.91% |
|---|
| 2026/5/1 | 7,597 | −0.94% | −1.76% | −3.40% | −10.52% | 1.62% | 2.80% | 5.04% | 12.36% |
|---|
| 2026/4/24 | 7,953 | −0.92% | −1.51% | −2.58% | −7.53% | 1.66% | 2.66% | 4.32% | 10.25% |
|---|
| 2026/4/17 | 8,615 | −0.78% | −1.36% | −4.27% | −4.09% | 1.70% | 2.84% | 5.95% | 8.24% |
|---|
| 2026/4/10 | 8,300 | −0.96% | −1.77% | −1.84% | +3.99% | 1.96% | 3.23% | 5.01% | 4.27% |
|---|
| 2026/4/3 | 8,736 | −0.17% | −0.10% | +0.72% | +7.43% | 1.80% | 2.93% | 4.65% | 3.11% |
|---|
| 2026/3/27 | 9,215 | +0.07% | +0.43% | +1.56% | +4.18% | 1.64% | 2.60% | 4.28% | 6.16% |
|---|
| 2026/3/19 | 9,734 | +0.13% | +0.85% | +3.69% | −1.41% | 1.51% | 2.11% | 2.29% | 10.38% |
|---|
| 2026/3/13 | 10,220 | +0.34% | +0.97% | +2.53% | −8.40% | 1.24% | 1.99% | 2.71% | 14.12% |
|---|
| 2026/3/6 | 8,680 | −0.34% | −0.65% | −2.58% | −14.68% | 1.43% | 2.50% | 5.14% | 17.51% |
|---|
| 2026/2/27 | 8,995 | −0.39% | −0.96% | −3.87% | −14.65% | 1.49% | 2.85% | 6.26% | 17.05% |
|---|
| 2026/2/20 | 8,587 | −0.61% | −1.38% | −4.20% | −12.00% | 1.74% | 3.18% | 6.65% | 14.64% |
|---|
| 2026/2/13 | 8,350 | −0.76% | −1.72% | −3.57% | −9.16% | 1.85% | 3.34% | 6.43% | 12.43% |
|---|
| 2026/2/6 | 8,441 | −0.49% | −1.39% | −3.37% | −8.15% | 1.62% | 3.08% | 6.16% | 11.35% |
|---|
| 2026/1/30 | 10,055 | −0.72% | −1.10% | −1.61% | −9.06% | 1.75% | 2.64% | 4.37% | 12.48% |
|---|
| 2026/1/23 | 10,400 | −0.63% | −0.74% | −1.63% | −12.65% | 1.70% | 2.45% | 4.58% | 15.91% |
|---|
| 2026/1/16 | 10,520 | −0.82% | −1.24% | −2.82% | −15.83% | 1.77% | 2.68% | 5.18% | 18.17% |
|---|
| 2026/1/9 | 10,165 | −0.60% | −1.57% | −4.04% | −16.90% | 1.71% | 3.03% | 6.14% | 19.02% |
|---|
| 2025/12/30 | 10,595 | −0.56% | −1.44% | −4.52% | −15.87% | 1.54% | 2.79% | 6.47% | 17.67% |
|---|
| 2025/12/26 | 10,795 | −0.52% | −1.59% | −4.76% | −14.24% | 1.47% | 2.90% | 6.47% | 15.78% |
|---|
| 2025/12/19 | 10,650 | −0.24% | −1.20% | −3.65% | −8.62% | 1.17% | 2.41% | 5.22% | 10.77% |
|---|
| 2025/12/12 | 11,730 | −0.06% | −1.01% | −3.36% | −3.68% | 1.03% | 2.33% | 4.79% | 6.98% |
|---|
| 2025/12/5 | 12,500 | −0.33% | −1.01% | −1.61% | +2.19% | 1.23% | 2.17% | 3.51% | 4.07% |
|---|
| 2025/11/28 | 13,280 | −0.47% | −0.35% | −0.07% | +4.81% | 1.47% | 2.08% | 3.09% | 3.83% |
|---|
| 2025/11/21 | 13,300 | −0.49% | −0.34% | −0.11% | +4.57% | 1.48% | 2.02% | 3.05% | 4.72% |
|---|
| 2025/11/14 | 13,445 | −0.20% | +0.22% | +1.79% | +3.88% | 1.47% | 2.09% | 2.72% | 6.08% |
|---|
| 2025/11/7 | 13,905 | −0.21% | +0.17% | +1.45% | −1.33% | 1.47% | 2.16% | 2.82% | 8.36% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。