株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.90% | 1.35% | 1.86% | 6.47% |
|---|
| リターン平均 | +0.19% | +0.36% | +1.41% | +0.50% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.90%リターン+0.19%2 日保有リスク1.35%リターン+0.36%5 日保有リスク1.86%リターン+1.41%20 日保有リスク6.47%リターン+0.50% 表で見る（週ごとの数値）
伊藤忠商事の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,271 | +0.19% | +0.36% | +1.41% | +0.50% | 0.90% | 1.35% | 1.86% | 6.47% |
|---|
| 2026/10/30 | 2,326.5 | +0.13% | +0.54% | +1.50% | +0.39% | 0.92% | 1.14% | 1.78% | 6.30% |
|---|
| 2026/10/23 | 2,301 | +0.17% | +0.26% | +0.06% | −0.26% | 0.84% | 1.27% | 2.90% | 5.46% |
|---|
| 2026/10/16 | 2,284 | −0.09% | −0.28% | −0.73% | +3.07% | 0.99% | 1.66% | 3.18% | 3.35% |
|---|
| 2026/10/9 | 2,155 | −0.22% | −0.39% | −0.71% | +6.12% | 0.99% | 1.67% | 2.85% | 2.46% |
|---|
| 2026/10/2 | 2,175.5 | −0.03% | +0.17% | +0.71% | +9.21% | 0.97% | 1.47% | 2.47% | 2.24% |
|---|
| 2026/9/25 | 2,211 | +0.05% | +0.32% | +2.43% | +9.73% | 0.95% | 1.38% | 1.33% | 2.91% |
|---|
| 2026/9/18 | 2,306.5 | +0.37% | +1.07% | +3.70% | +9.97% | 0.78% | 0.99% | 0.84% | 2.98% |
|---|
| 2026/9/11 | 2,294 | +0.52% | +0.93% | +2.24% | +6.81% | 0.85% | 1.24% | 2.02% | 3.10% |
|---|
| 2026/9/4 | 2,204 | +0.28% | +0.94% | +2.17% | +6.67% | 0.98% | 1.17% | 2.11% | 2.06% |
|---|
| 2026/8/28 | 2,116.5 | +0.31% | +0.51% | +1.52% | +5.91% | 1.13% | 1.66% | 2.63% | 2.12% |
|---|
| 2026/8/21 | 2,080 | +0.27% | +0.46% | +0.89% | +6.49% | 1.25% | 1.69% | 2.69% | 1.70% |
|---|
| 2026/8/14 | 2,064.5 | +0.34% | +0.70% | +2.18% | +6.97% | 1.09% | 1.40% | 1.71% | 1.87% |
|---|
| 2026/8/7 | 2,080 | +0.31% | +0.81% | +1.50% | +5.35% | 1.09% | 1.38% | 1.91% | 2.31% |
|---|
| 2026/7/31 | 2,014 | +0.01% | +0.41% | +1.61% | +4.34% | 1.05% | 1.29% | 1.64% | 2.40% |
|---|
| 2026/7/24 | 1,957.5 | −0.06% | +0.26% | +1.11% | +2.21% | 0.96% | 1.35% | 1.84% | 2.82% |
|---|
| 2026/7/17 | 1,902.5 | −0.30% | −0.11% | +0.14% | −0.25% | 1.12% | 1.43% | 2.12% | 3.92% |
|---|
| 2026/7/10 | 1,884 | −0.34% | −0.26% | +0.12% | −2.05% | 1.15% | 1.50% | 2.15% | 5.25% |
|---|
| 2026/7/3 | 1,888.5 | −0.28% | −0.16% | −0.12% | −4.96% | 1.16% | 1.54% | 2.18% | 7.42% |
|---|
| 2026/6/26 | 1,833.5 | −0.32% | −0.59% | −1.35% | −6.43% | 1.16% | 1.80% | 3.07% | 8.42% |
|---|
| 2026/6/19 | 1,847.5 | −0.26% | −0.50% | −1.28% | −5.31% | 1.15% | 1.77% | 3.08% | 7.35% |
|---|
| 2026/6/12 | 1,876.5 | −0.53% | −1.01% | −2.55% | −4.52% | 1.42% | 2.23% | 3.90% | 6.47% |
|---|
| 2026/6/5 | 1,873.5 | −0.50% | −0.86% | −1.54% | −2.43% | 1.47% | 2.25% | 3.73% | 5.70% |
|---|
| 2026/5/29 | 1,935.5 | −0.24% | −0.24% | −0.26% | −1.88% | 1.43% | 2.09% | 3.06% | 5.72% |
|---|
| 2026/5/22 | 1,949.5 | −0.35% | −0.48% | −0.55% | −2.81% | 1.51% | 2.32% | 3.34% | 6.55% |
|---|
| 2026/5/15 | 2,059 | −0.19% | −0.07% | −0.50% | −2.95% | 1.26% | 1.83% | 3.19% | 6.65% |
|---|
| 2026/5/8 | 2,010 | −0.56% | −0.55% | −1.39% | −2.62% | 1.42% | 2.02% | 3.25% | 6.13% |
|---|
| 2026/5/1 | 1,987 | −0.55% | −0.99% | −1.42% | −2.44% | 1.31% | 2.12% | 3.15% | 5.95% |
|---|
| 2026/4/24 | 1,940 | −0.79% | −1.01% | −1.72% | −2.89% | 1.50% | 2.20% | 3.60% | 6.81% |
|---|
| 2026/4/17 | 1,970 | −0.49% | −0.64% | −1.05% | −3.85% | 1.38% | 2.29% | 4.12% | 8.77% |
|---|
| 2026/4/10 | 2,026 | −0.17% | −0.01% | +0.27% | −4.67% | 1.32% | 2.10% | 3.55% | 9.86% |
|---|
| 2026/4/3 | 2,042 | +0.35% | +0.10% | −0.76% | −5.11% | 1.10% | 2.38% | 4.95% | 9.84% |
|---|
| 2026/3/27 | 2,062.5 | +0.23% | −0.15% | −1.19% | −1.68% | 1.17% | 2.55% | 5.14% | 7.69% |
|---|
| 2026/3/19 | 2,024 | +0.12% | −0.01% | −0.86% | +2.85% | 1.27% | 2.35% | 4.32% | 5.58% |
|---|
| 2026/3/13 | 2,071 | +0.21% | −0.13% | −0.06% | +4.87% | 1.29% | 2.57% | 4.06% | 5.25% |
|---|
| 2026/3/6 | 2,089.5 | +0.10% | +0.17% | +1.24% | +6.51% | 1.42% | 2.40% | 3.06% | 4.83% |
|---|
| 2026/2/27 | 2,270 | +0.20% | +0.95% | +2.28% | +5.23% | 1.33% | 1.76% | 2.56% | 5.38% |
|---|
| 2026/2/20 | 2,192.5 | +0.03% | +0.44% | +1.10% | +3.60% | 1.32% | 1.92% | 3.14% | 4.93% |
|---|
| 2026/2/13 | 2,225.5 | +0.03% | +0.41% | +1.14% | +4.65% | 1.17% | 1.66% | 2.77% | 3.40% |
|---|
| 2026/2/6 | 2,067 | ±0.00% | +0.11% | +0.42% | +4.95% | 1.09% | 1.56% | 2.68% | 2.67% |
|---|
| 2026/1/30 | 1,971 | +0.01% | +0.09% | +0.51% | +6.61% | 0.90% | 1.42% | 2.41% | 1.75% |
|---|
| 2026/1/23 | 2,040 | +0.17% | +0.63% | +2.09% | +7.18% | 0.78% | 1.00% | 1.24% | 1.67% |
|---|
| 2026/1/16 | 2,116 | +0.09% | +0.49% | +1.48% | +5.58% | 0.80% | 1.08% | 1.63% | 2.07% |
|---|
| 2026/1/9 | 2,005 | −0.11% | +0.15% | +1.50% | +4.59% | 0.81% | 1.14% | 1.43% | 2.48% |
|---|
| 2025/12/30 | 1,975 | −0.01% | +0.48% | +1.06% | +2.61% | 0.81% | 0.93% | 1.48% | 3.60% |
|---|
| 2025/12/26 | 1,913 | −0.14% | +0.07% | +0.45% | +2.00% | 0.78% | 1.00% | 1.60% | 3.73% |
|---|
| 2025/12/19 | 1,878.6 | −0.03% | +0.17% | +0.65% | +2.42% | 0.89% | 1.27% | 2.01% | 3.65% |
|---|
| 2025/12/12 | 1,952.6 | −0.04% | +0.08% | +0.24% | +3.40% | 0.93% | 1.38% | 2.34% | 2.98% |
|---|
| 2025/12/5 | 1,838.2 | −0.20% | −0.23% | +0.22% | +6.05% | 1.07% | 1.51% | 2.56% | 1.88% |
|---|
| 2025/11/28 | 1,872 | +0.24% | +0.45% | +1.14% | +7.74% | 1.06% | 1.60% | 2.48% | 1.61% |
|---|
| 2025/11/21 | 1,811.4 | +0.15% | +0.29% | +1.28% | +7.69% | 1.03% | 1.60% | 2.12% | 1.88% |
|---|
| 2025/11/14 | 1,902 | +0.35% | +0.93% | +2.66% | +6.02% | 0.86% | 1.11% | 1.34% | 2.93% |
|---|
| 2025/11/7 | 1,902 | +0.37% | +0.90% | +1.87% | +2.49% | 0.75% | 1.05% | 1.57% | 3.62% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。