株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.14% | 1.61% | 2.10% | 6.94% |
|---|
| リターン平均 | +0.01% | +0.13% | +0.97% | −1.56% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.14%リターン+0.01%2 日保有リスク1.61%リターン+0.13%5 日保有リスク2.10%リターン+0.97%20 日保有リスク6.94%リターン−1.56% 表で見る（週ごとの数値）
丸紅の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,821 | +0.01% | +0.13% | +0.97% | −1.56% | 1.14% | 1.61% | 2.10% | 6.94% |
|---|
| 2026/10/30 | 4,929 | +0.02% | +0.24% | +1.00% | −1.88% | 1.13% | 1.50% | 2.11% | 7.11% |
|---|
| 2026/10/23 | 4,979 | +0.04% | +0.06% | −0.15% | −3.42% | 1.22% | 1.74% | 3.04% | 7.05% |
|---|
| 2026/10/16 | 4,884 | −0.24% | −0.53% | −1.18% | −2.64% | 1.28% | 2.02% | 3.53% | 5.57% |
|---|
| 2026/10/9 | 4,702 | −0.32% | −0.69% | −1.76% | −1.54% | 1.26% | 2.10% | 3.72% | 4.88% |
|---|
| 2026/10/2 | 4,725 | −0.23% | −0.39% | −0.68% | +1.09% | 1.28% | 2.09% | 3.42% | 3.58% |
|---|
| 2026/9/25 | 4,916 | +0.14% | +0.08% | +0.66% | +0.76% | 1.09% | 1.85% | 2.37% | 4.48% |
|---|
| 2026/9/18 | 4,976 | +0.32% | +0.55% | +1.14% | +0.05% | 0.94% | 1.54% | 2.28% | 5.43% |
|---|
| 2026/9/11 | 5,049 | +0.61% | +0.50% | +0.70% | −2.20% | 0.95% | 1.70% | 2.56% | 7.07% |
|---|
| 2026/9/4 | 5,073 | +0.25% | +0.68% | +0.68% | −2.43% | 1.10% | 1.43% | 2.71% | 6.55% |
|---|
| 2026/8/28 | 4,910 | −0.04% | −0.26% | −1.52% | −2.84% | 1.34% | 2.03% | 4.07% | 6.33% |
|---|
| 2026/8/21 | 4,893 | −0.22% | −0.64% | −1.37% | +1.90% | 1.62% | 2.46% | 4.29% | 4.11% |
|---|
| 2026/8/14 | 4,930 | +0.02% | +0.01% | +0.46% | +5.15% | 1.55% | 2.25% | 3.68% | 3.46% |
|---|
| 2026/8/7 | 5,024 | +0.27% | +0.38% | +0.06% | +4.94% | 1.46% | 2.21% | 4.01% | 4.45% |
|---|
| 2026/7/31 | 5,201 | +0.24% | +0.69% | +2.38% | +5.54% | 1.26% | 1.77% | 2.51% | 5.06% |
|---|
| 2026/7/24 | 5,370 | +0.32% | +0.94% | +1.91% | +1.76% | 1.08% | 1.61% | 2.94% | 6.57% |
|---|
| 2026/7/17 | 4,988 | −0.38% | −0.13% | −0.13% | −2.34% | 1.55% | 2.05% | 3.50% | 7.98% |
|---|
| 2026/7/10 | 4,879 | −0.51% | −0.45% | +0.09% | −4.94% | 1.48% | 2.16% | 3.31% | 9.48% |
|---|
| 2026/7/3 | 4,963 | −0.51% | −0.65% | −1.20% | −9.13% | 1.55% | 2.40% | 3.85% | 12.04% |
|---|
| 2026/6/26 | 4,692 | −0.41% | −0.95% | −2.21% | −11.56% | 1.56% | 2.67% | 4.62% | 14.10% |
|---|
| 2026/6/19 | 4,895 | −0.06% | −0.52% | −2.05% | −12.25% | 1.30% | 2.27% | 4.49% | 14.64% |
|---|
| 2026/6/12 | 4,899 | −0.50% | −1.45% | −3.58% | −12.15% | 1.69% | 3.01% | 5.42% | 14.03% |
|---|
| 2026/6/5 | 5,044 | −0.15% | −0.56% | −3.27% | −9.94% | 1.49% | 2.51% | 6.15% | 12.81% |
|---|
| 2026/5/29 | 5,196 | −0.71% | −1.30% | −2.95% | −7.44% | 2.04% | 3.19% | 5.78% | 10.33% |
|---|
| 2026/5/22 | 5,271 | −0.68% | −1.16% | −2.18% | −2.89% | 2.06% | 3.21% | 5.21% | 7.80% |
|---|
| 2026/5/15 | 5,856 | −0.30% | −0.27% | −1.48% | +1.22% | 1.76% | 2.45% | 4.53% | 6.78% |
|---|
| 2026/5/8 | 5,418 | −0.76% | −1.15% | −1.17% | +5.40% | 2.03% | 2.89% | 3.39% | 5.28% |
|---|
| 2026/5/1 | 5,755 | −0.63% | −0.58% | +0.46% | +7.70% | 1.82% | 2.29% | 2.47% | 4.74% |
|---|
| 2026/4/24 | 5,936 | −0.04% | +0.29% | +1.36% | +7.91% | 1.57% | 2.05% | 2.68% | 6.78% |
|---|
| 2026/4/17 | 5,853 | +0.14% | +0.52% | +1.33% | +4.48% | 1.56% | 2.29% | 4.05% | 9.95% |
|---|
| 2026/4/10 | 5,950 | +0.52% | +1.14% | +3.33% | +1.60% | 1.44% | 2.28% | 3.79% | 12.03% |
|---|
| 2026/4/3 | 5,988 | +0.92% | +1.39% | +1.79% | −3.26% | 1.42% | 2.66% | 6.04% | 14.15% |
|---|
| 2026/3/27 | 5,751 | +0.38% | +0.04% | −0.52% | −1.97% | 1.72% | 3.46% | 6.92% | 11.93% |
|---|
| 2026/3/19 | 5,495 | +0.28% | +0.20% | −0.57% | +3.58% | 1.78% | 3.07% | 5.93% | 8.65% |
|---|
| 2026/3/13 | 5,591 | −0.11% | −0.76% | −1.44% | +7.19% | 2.10% | 3.64% | 6.13% | 6.28% |
|---|
| 2026/3/6 | 5,383 | +0.14% | +0.19% | +1.73% | +14.93% | 2.11% | 3.26% | 4.64% | 2.60% |
|---|
| 2026/2/27 | 6,008 | +0.40% | +1.24% | +3.82% | +17.78% | 1.91% | 2.49% | 3.07% | 1.87% |
|---|
| 2026/2/20 | 5,710 | +0.28% | +0.91% | +3.05% | +17.18% | 1.80% | 2.45% | 3.30% | 1.83% |
|---|
| 2026/2/13 | 6,033 | +0.72% | +1.78% | +5.38% | +18.42% | 1.54% | 1.87% | 2.18% | 1.52% |
|---|
| 2026/2/6 | 5,657 | +0.79% | +1.54% | +4.24% | +15.90% | 1.26% | 1.70% | 1.92% | 2.31% |
|---|
| 2026/1/30 | 5,115 | +0.70% | +1.60% | +3.84% | +13.29% | 0.82% | 1.06% | 1.52% | 2.38% |
|---|
| 2026/1/23 | 5,126 | +0.56% | +1.40% | +4.04% | +10.93% | 0.65% | 0.84% | 1.10% | 2.47% |
|---|
| 2026/1/16 | 5,199 | +0.29% | +0.90% | +2.58% | +9.44% | 0.76% | 1.22% | 2.02% | 2.61% |
|---|
| 2026/1/9 | 4,603 | −0.04% | +0.31% | +1.56% | +9.47% | 0.88% | 1.26% | 1.94% | 2.51% |
|---|
| 2025/12/30 | 4,353 | +0.20% | +0.57% | +1.52% | +10.05% | 0.81% | 1.19% | 2.04% | 3.19% |
|---|
| 2025/12/26 | 4,331 | +0.07% | +0.41% | +1.73% | +9.94% | 0.89% | 1.30% | 2.06% | 3.48% |
|---|
| 2025/12/19 | 4,344 | +0.30% | +0.91% | +2.70% | +9.40% | 0.93% | 1.38% | 2.18% | 3.80% |
|---|
| 2025/12/12 | 4,578 | +0.20% | +0.78% | +2.49% | +7.50% | 0.99% | 1.41% | 2.26% | 3.21% |
|---|
| 2025/12/5 | 4,243 | +0.11% | +0.53% | +1.61% | +6.15% | 1.01% | 1.49% | 2.69% | 2.86% |
|---|
| 2025/11/28 | 4,119 | +0.13% | +0.54% | +1.30% | +4.38% | 1.20% | 1.84% | 3.01% | 3.62% |
|---|
| 2025/11/21 | 3,825 | −0.15% | −0.12% | +0.62% | +3.54% | 1.29% | 2.03% | 2.75% | 3.71% |
|---|
| 2025/11/14 | 4,037 | +0.23% | +0.66% | +1.60% | +3.18% | 1.06% | 1.54% | 2.28% | 3.82% |
|---|
| 2025/11/7 | 3,955 | −0.04% | −0.05% | +0.02% | +2.40% | 1.24% | 1.97% | 3.06% | 3.30% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。