株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.76% | 2.72% | 3.63% | 5.83% |
|---|
| リターン平均 | −0.44% | −0.72% | −0.25% | −1.59% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.76%リターン−0.44%2 日保有リスク2.72%リターン−0.72%5 日保有リスク3.63%リターン−0.25%20 日保有リスク5.83%リターン−1.59% 表で見る（週ごとの数値）
豊田通商の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 6,618 | −0.44% | −0.72% | −0.25% | −1.59% | 1.76% | 2.72% | 3.63% | 5.83% |
|---|
| 2026/10/30 | 6,772 | −0.30% | −0.17% | +0.18% | −1.28% | 1.66% | 2.26% | 3.34% | 5.65% |
|---|
| 2026/10/23 | 7,232 | +0.09% | −0.01% | +0.11% | −2.04% | 1.32% | 1.99% | 2.99% | 6.00% |
|---|
| 2026/10/16 | 7,443 | +0.05% | −0.15% | −0.28% | −1.21% | 1.20% | 1.97% | 3.01% | 4.98% |
|---|
| 2026/10/9 | 7,121 | +0.07% | −0.18% | −0.73% | −0.53% | 1.18% | 1.99% | 3.27% | 4.94% |
|---|
| 2026/10/2 | 7,264 | +0.03% | −0.06% | −0.70% | +1.51% | 1.32% | 2.09% | 3.22% | 4.26% |
|---|
| 2026/9/25 | 7,449 | +0.31% | +0.36% | +1.05% | +5.96% | 1.19% | 1.85% | 2.29% | 3.28% |
|---|
| 2026/9/18 | 7,463 | +0.42% | +0.73% | +1.28% | +7.44% | 1.23% | 1.79% | 2.61% | 3.28% |
|---|
| 2026/9/11 | 7,553 | +0.64% | +0.66% | +0.84% | +10.13% | 1.24% | 2.04% | 3.24% | 3.12% |
|---|
| 2026/9/4 | 7,588 | +0.19% | +0.65% | +2.32% | +14.24% | 1.54% | 2.00% | 2.81% | 2.52% |
|---|
| 2026/8/28 | 7,598 | +0.68% | +1.33% | +3.56% | +14.73% | 1.44% | 2.05% | 2.88% | 3.20% |
|---|
| 2026/8/21 | 7,226 | +0.54% | +1.03% | +3.27% | +13.19% | 1.60% | 2.27% | 2.72% | 3.07% |
|---|
| 2026/8/14 | 7,325 | +0.84% | +1.74% | +4.60% | +10.56% | 1.50% | 2.02% | 2.31% | 3.58% |
|---|
| 2026/8/7 | 7,424 | +0.90% | +1.92% | +3.44% | +5.70% | 1.46% | 1.92% | 2.82% | 4.67% |
|---|
| 2026/7/31 | 6,722 | +0.04% | +0.59% | +1.81% | +2.32% | 1.66% | 2.17% | 2.90% | 4.81% |
|---|
| 2026/7/24 | 6,425 | −0.18% | +0.12% | +0.62% | −1.69% | 1.62% | 2.20% | 3.33% | 6.83% |
|---|
| 2026/7/17 | 6,076 | −0.72% | −0.66% | −1.41% | −5.09% | 1.81% | 2.27% | 3.73% | 9.12% |
|---|
| 2026/7/10 | 6,034 | −0.86% | −0.78% | −0.33% | −6.65% | 1.76% | 2.28% | 3.65% | 11.65% |
|---|
| 2026/7/3 | 6,216 | −0.85% | −0.82% | −1.81% | −10.59% | 1.88% | 2.63% | 4.86% | 14.78% |
|---|
| 2026/6/26 | 5,958 | −0.79% | −1.29% | −2.93% | −9.34% | 1.77% | 2.87% | 5.66% | 13.50% |
|---|
| 2026/6/19 | 6,191 | −0.42% | −1.03% | −2.15% | −3.52% | 1.85% | 3.16% | 5.61% | 10.77% |
|---|
| 2026/6/12 | 6,174 | −0.57% | −1.43% | −3.88% | +1.01% | 2.13% | 3.50% | 6.12% | 8.38% |
|---|
| 2026/6/5 | 6,456 | +0.13% | −0.13% | +0.04% | +7.64% | 1.68% | 2.67% | 4.66% | 6.35% |
|---|
| 2026/5/29 | 6,930 | +0.55% | +1.13% | +2.98% | +9.50% | 1.76% | 2.77% | 4.03% | 6.26% |
|---|
| 2026/5/22 | 6,974 | +0.51% | +1.00% | +2.49% | +7.20% | 1.65% | 2.61% | 4.10% | 6.35% |
|---|
| 2026/5/15 | 7,387 | +0.42% | +1.09% | +2.60% | +4.81% | 1.49% | 2.32% | 3.75% | 6.94% |
|---|
| 2026/5/8 | 6,743 | −0.14% | +0.52% | +0.92% | +2.53% | 1.70% | 2.55% | 4.23% | 6.81% |
|---|
| 2026/5/1 | 6,868 | −0.06% | −0.05% | +0.28% | +1.22% | 1.50% | 2.70% | 3.91% | 7.20% |
|---|
| 2026/4/24 | 6,124 | −0.77% | −0.64% | −0.56% | −1.34% | 1.83% | 2.70% | 4.47% | 9.29% |
|---|
| 2026/4/17 | 6,241 | −0.63% | −0.69% | −0.74% | −4.80% | 1.84% | 3.11% | 5.47% | 12.32% |
|---|
| 2026/4/10 | 6,610 | −0.18% | +0.15% | +0.56% | −6.02% | 1.61% | 2.72% | 5.00% | 13.82% |
|---|
| 2026/4/3 | 6,081 | +0.08% | −0.26% | −1.47% | −7.49% | 1.67% | 3.61% | 7.26% | 14.77% |
|---|
| 2026/3/27 | 6,191 | −0.07% | −0.81% | −2.31% | −0.72% | 1.74% | 3.82% | 7.38% | 11.73% |
|---|
| 2026/3/19 | 6,275 | −0.06% | −0.17% | −0.85% | +8.15% | 1.79% | 3.26% | 6.13% | 7.85% |
|---|
| 2026/3/13 | 6,304 | −0.24% | −0.65% | −0.99% | +11.95% | 1.96% | 3.60% | 6.32% | 6.05% |
|---|
| 2026/3/6 | 6,294 | −0.59% | −0.01% | +2.74% | +16.56% | 2.21% | 3.20% | 4.06% | 3.89% |
|---|
| 2026/2/27 | 6,988 | −0.06% | +1.19% | +4.85% | +14.58% | 1.97% | 2.30% | 2.46% | 3.61% |
|---|
| 2026/2/20 | 6,735 | +0.24% | +1.00% | +3.35% | +10.41% | 1.58% | 2.16% | 3.13% | 3.65% |
|---|
| 2026/2/13 | 6,858 | +0.39% | +1.02% | +3.60% | +9.33% | 1.43% | 2.00% | 2.88% | 2.83% |
|---|
| 2026/2/6 | 6,334 | +0.47% | +1.03% | +2.32% | +9.41% | 1.39% | 1.94% | 2.79% | 1.63% |
|---|
| 2026/1/30 | 5,606 | +0.19% | +0.43% | +1.06% | +9.53% | 1.11% | 1.66% | 2.71% | 1.48% |
|---|
| 2026/1/23 | 5,758 | −0.03% | +0.32% | +2.08% | +10.24% | 1.11% | 1.55% | 2.03% | 1.67% |
|---|
| 2026/1/16 | 6,094 | −0.03% | +0.74% | +2.98% | +9.80% | 1.04% | 1.33% | 1.61% | 2.16% |
|---|
| 2026/1/9 | 5,542 | −0.06% | +0.35% | +1.85% | +7.55% | 1.12% | 1.41% | 1.55% | 2.90% |
|---|
| 2025/12/30 | 5,274 | +0.11% | +0.44% | +1.42% | +6.11% | 1.01% | 1.30% | 1.68% | 3.66% |
|---|
| 2025/12/26 | 5,319 | −0.06% | +0.29% | +1.72% | +6.25% | 1.12% | 1.43% | 1.80% | 3.59% |
|---|
| 2025/12/19 | 5,303 | +0.11% | +0.47% | +1.48% | +6.27% | 1.27% | 1.68% | 2.24% | 3.69% |
|---|
| 2025/12/12 | 5,205 | −0.42% | −0.24% | +0.45% | +7.13% | 1.57% | 2.03% | 2.79% | 2.93% |
|---|
| 2025/12/5 | 4,958 | −0.37% | −0.18% | +0.76% | +9.25% | 1.46% | 1.96% | 2.95% | 2.45% |
|---|
| 2025/11/28 | 5,054 | +0.01% | +0.56% | +1.67% | +10.07% | 1.56% | 2.06% | 3.04% | 2.68% |
|---|
| 2025/11/21 | 4,726 | −0.24% | +0.13% | +1.78% | +9.91% | 1.55% | 2.11% | 2.63% | 2.63% |
|---|
| 2025/11/14 | 5,048 | +0.25% | +0.90% | +2.92% | +9.02% | 1.15% | 1.50% | 1.98% | 3.01% |
|---|
| 2025/11/7 | 4,825 | −0.07% | +0.27% | +1.76% | +6.92% | 1.32% | 1.82% | 2.47% | 2.90% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。