株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.21% | 1.64% | 2.31% | 7.37% |
|---|
| リターン平均 | ±0.00% | +0.09% | +0.70% | −2.05% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.21%リターン±0.00%2 日保有リスク1.64%リターン+0.09%5 日保有リスク2.31%リターン+0.70%20 日保有リスク7.37%リターン−2.05% 表で見る（週ごとの数値）
三井物産の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,917 | ±0.00% | +0.09% | +0.70% | −2.05% | 1.21% | 1.64% | 2.31% | 7.37% |
|---|
| 2026/10/30 | 5,006 | +0.06% | +0.29% | +0.68% | −2.25% | 1.18% | 1.47% | 2.41% | 7.41% |
|---|
| 2026/10/23 | 4,942 | ±0.00% | −0.13% | −0.73% | −2.86% | 1.12% | 1.68% | 3.27% | 6.65% |
|---|
| 2026/10/16 | 5,000 | −0.14% | −0.35% | −0.98% | −0.40% | 1.19% | 1.82% | 3.51% | 4.54% |
|---|
| 2026/10/9 | 4,775 | −0.34% | −0.62% | −1.19% | +1.32% | 1.22% | 1.92% | 3.19% | 3.33% |
|---|
| 2026/10/2 | 4,902 | −0.16% | −0.31% | −0.33% | +4.02% | 1.12% | 1.75% | 2.78% | 2.22% |
|---|
| 2026/9/25 | 5,071 | +0.22% | +0.34% | +1.54% | +4.91% | 1.01% | 1.47% | 1.59% | 2.57% |
|---|
| 2026/9/18 | 5,161 | +0.39% | +0.86% | +2.06% | +4.72% | 0.92% | 1.20% | 1.47% | 2.94% |
|---|
| 2026/9/11 | 5,060 | +0.62% | +0.77% | +1.40% | +2.81% | 0.82% | 1.28% | 1.73% | 3.69% |
|---|
| 2026/9/4 | 5,019 | +0.52% | +0.98% | +1.84% | +2.96% | 0.84% | 1.10% | 1.75% | 3.33% |
|---|
| 2026/8/28 | 4,979 | +0.29% | +0.35% | +0.32% | +1.99% | 1.05% | 1.50% | 2.46% | 3.52% |
|---|
| 2026/8/21 | 4,899 | +0.19% | +0.06% | +0.13% | +4.17% | 1.12% | 1.63% | 2.67% | 2.70% |
|---|
| 2026/8/14 | 4,825 | +0.17% | +0.32% | +1.32% | +5.03% | 1.17% | 1.69% | 2.39% | 3.15% |
|---|
| 2026/8/7 | 4,933 | +0.40% | +0.64% | +0.78% | +3.58% | 1.10% | 1.68% | 2.78% | 4.46% |
|---|
| 2026/7/31 | 4,937 | +0.08% | +0.50% | +1.72% | +1.48% | 1.08% | 1.43% | 2.17% | 6.23% |
|---|
| 2026/7/24 | 4,966 | −0.07% | +0.28% | +0.81% | −3.43% | 1.06% | 1.60% | 2.82% | 8.90% |
|---|
| 2026/7/17 | 4,662 | −0.52% | −0.47% | −0.76% | −7.53% | 1.32% | 1.85% | 3.23% | 10.96% |
|---|
| 2026/7/10 | 4,556 | −0.83% | −1.08% | −1.65% | −11.69% | 1.46% | 2.12% | 3.52% | 13.81% |
|---|
| 2026/7/3 | 4,600 | −0.68% | −1.03% | −2.71% | −15.11% | 1.44% | 2.19% | 4.15% | 16.37% |
|---|
| 2026/6/26 | 4,508 | −0.67% | −1.50% | −3.59% | −15.51% | 1.60% | 2.65% | 4.89% | 16.65% |
|---|
| 2026/6/19 | 4,716 | −0.63% | −1.50% | −4.46% | −13.65% | 1.61% | 2.64% | 5.73% | 14.79% |
|---|
| 2026/6/12 | 4,886 | −0.84% | −1.98% | −4.80% | −10.01% | 1.85% | 3.12% | 6.11% | 12.18% |
|---|
| 2026/6/5 | 5,039 | −0.59% | −1.07% | −2.95% | −7.08% | 1.75% | 2.81% | 6.04% | 10.98% |
|---|
| 2026/5/29 | 5,290 | −0.54% | −0.87% | −1.67% | −6.60% | 1.83% | 2.88% | 5.17% | 10.88% |
|---|
| 2026/5/22 | 5,580 | −0.51% | −0.73% | −0.92% | −7.19% | 1.84% | 2.92% | 4.64% | 11.66% |
|---|
| 2026/5/15 | 6,106 | −0.46% | −0.59% | −1.83% | −7.50% | 1.75% | 2.75% | 5.36% | 11.20% |
|---|
| 2026/5/8 | 5,560 | −1.19% | −1.89% | −3.04% | −3.69% | 2.19% | 3.24% | 4.84% | 8.31% |
|---|
| 2026/5/1 | 5,765 | −1.09% | −1.50% | −2.38% | −1.23% | 2.03% | 2.87% | 4.66% | 7.19% |
|---|
| 2026/4/24 | 5,784 | −1.13% | −1.58% | −2.80% | +1.54% | 1.96% | 2.86% | 5.03% | 6.31% |
|---|
| 2026/4/17 | 5,800 | −0.94% | −1.31% | −1.28% | +6.38% | 1.96% | 3.03% | 4.84% | 4.69% |
|---|
| 2026/4/10 | 6,292 | −0.06% | +0.44% | +2.15% | +9.68% | 1.70% | 2.52% | 3.89% | 4.02% |
|---|
| 2026/4/3 | 6,381 | +0.52% | +0.98% | +2.04% | +9.83% | 1.45% | 2.65% | 4.99% | 3.55% |
|---|
| 2026/3/27 | 6,540 | +0.85% | +1.46% | +3.31% | +11.96% | 1.43% | 2.82% | 4.57% | 2.50% |
|---|
| 2026/3/19 | 6,250 | +0.98% | +1.89% | +3.11% | +11.96% | 1.31% | 2.27% | 3.91% | 2.25% |
|---|
| 2026/3/13 | 5,828 | +0.52% | +0.56% | +2.40% | +11.15% | 1.35% | 2.67% | 3.35% | 2.36% |
|---|
| 2026/3/6 | 5,931 | +0.67% | +1.35% | +3.52% | +11.47% | 1.26% | 2.11% | 2.62% | 2.18% |
|---|
| 2026/2/27 | 5,872 | +0.48% | +1.20% | +2.89% | +9.75% | 1.25% | 1.65% | 2.08% | 1.70% |
|---|
| 2026/2/20 | 5,505 | +0.25% | +0.62% | +1.96% | +8.82% | 1.17% | 1.71% | 2.29% | 1.69% |
|---|
| 2026/2/13 | 5,691 | +0.48% | +1.14% | +2.71% | +10.09% | 1.01% | 1.44% | 1.85% | 1.26% |
|---|
| 2026/2/6 | 5,176 | +0.37% | +0.58% | +1.73% | +10.24% | 1.01% | 1.49% | 1.65% | 1.27% |
|---|
| 2026/1/30 | 5,035 | +0.29% | +0.82% | +2.11% | +11.76% | 0.80% | 1.08% | 1.45% | 1.34% |
|---|
| 2026/1/23 | 5,145 | +0.31% | +0.93% | +2.87% | +12.42% | 0.75% | 0.91% | 0.97% | 1.40% |
|---|
| 2026/1/16 | 5,156 | +0.14% | +0.69% | +2.58% | +12.19% | 0.82% | 1.06% | 1.27% | 1.57% |
|---|
| 2026/1/9 | 4,799 | +0.15% | +0.71% | +2.76% | +12.18% | 0.82% | 1.05% | 1.29% | 1.50% |
|---|
| 2025/12/30 | 4,643 | +0.25% | +0.92% | +2.49% | +10.73% | 0.93% | 1.07% | 1.46% | 1.80% |
|---|
| 2025/12/26 | 4,565 | +0.15% | +0.68% | +2.44% | +10.27% | 0.95% | 1.17% | 1.46% | 2.08% |
|---|
| 2025/12/19 | 4,532 | +0.24% | +0.83% | +2.61% | +9.29% | 0.99% | 1.28% | 1.54% | 2.67% |
|---|
| 2025/12/12 | 4,607 | +0.31% | +0.93% | +2.09% | +8.50% | 0.93% | 1.18% | 1.69% | 2.49% |
|---|
| 2025/12/5 | 4,211 | +0.03% | +0.44% | +1.88% | +8.21% | 1.04% | 1.32% | 2.01% | 2.53% |
|---|
| 2025/11/28 | 4,147 | +0.50% | +0.95% | +1.98% | +7.18% | 0.98% | 1.52% | 2.35% | 2.59% |
|---|
| 2025/11/21 | 3,988 | +0.34% | +0.69% | +1.91% | +5.92% | 1.00% | 1.60% | 2.17% | 2.50% |
|---|
| 2025/11/14 | 4,103 | +0.56% | +1.00% | +2.20% | +3.87% | 0.84% | 1.35% | 2.06% | 2.93% |
|---|
| 2025/11/7 | 4,030 | +0.39% | +0.79% | +1.07% | +1.87% | 0.84% | 1.36% | 2.13% | 2.85% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。