株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.99% | 3.95% | 8.39% | 13.12% |
|---|
| リターン平均 | −0.05% | −1.27% | −3.86% | −1.95% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.99%リターン−0.05%2 日保有リスク3.95%リターン−1.27%5 日保有リスク8.39%リターン−3.86%20 日保有リスク13.12%リターン−1.95% 表で見る（週ごとの数値）
東京エレクトロンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 10,005 | −0.05% | −1.27% | −3.86% | −1.95% | 1.99% | 3.95% | 8.39% | 13.12% |
|---|
| 2026/10/30 | 9,514 | −0.36% | −1.55% | −3.89% | −0.29% | 2.16% | 3.98% | 8.43% | 12.06% |
|---|
| 2026/10/23 | 9,458 | −0.07% | −1.03% | −0.74% | +6.06% | 2.03% | 3.81% | 6.53% | 8.40% |
|---|
| 2026/10/16 | 10,630 | +0.27% | +0.45% | +1.94% | +6.65% | 1.79% | 2.85% | 4.91% | 8.70% |
|---|
| 2026/10/9 | 12,445 | +0.64% | +1.01% | +3.50% | +2.52% | 1.63% | 2.50% | 3.62% | 11.03% |
|---|
| 2026/10/2 | 12,100 | +0.24% | +0.94% | +2.07% | −2.64% | 1.75% | 2.34% | 4.11% | 10.54% |
|---|
| 2026/9/25 | 11,304 | +0.60% | +0.64% | +0.41% | −3.83% | 1.65% | 2.61% | 4.13% | 9.29% |
|---|
| 2026/9/18 | 10,622 | +0.53% | +0.46% | −0.90% | −4.76% | 1.68% | 2.65% | 4.71% | 10.20% |
|---|
| 2026/9/11 | 10,292 | +0.25% | −0.75% | −1.39% | −7.09% | 1.73% | 3.33% | 4.81% | 14.20% |
|---|
| 2026/9/4 | 10,664 | +0.21% | −0.14% | −0.66% | −9.88% | 1.92% | 3.12% | 5.25% | 19.37% |
|---|
| 2026/8/28 | 11,246 | −0.37% | +0.47% | −0.09% | −14.05% | 2.55% | 3.67% | 7.13% | 25.51% |
|---|
| 2026/8/21 | 10,858 | −0.76% | −1.74% | −4.00% | −19.98% | 3.12% | 5.69% | 10.50% | 29.18% |
|---|
| 2026/8/14 | 11,826 | −1.03% | −1.66% | −4.57% | −18.60% | 3.48% | 5.91% | 11.25% | 26.08% |
|---|
| 2026/8/7 | 10,900 | −0.85% | −1.78% | −4.61% | −15.03% | 3.52% | 6.04% | 10.98% | 21.36% |
|---|
| 2026/7/31 | 11,100 | −0.69% | −1.68% | −6.73% | −5.44% | 3.27% | 5.67% | 11.26% | 13.83% |
|---|
| 2026/7/24 | 12,532 | −0.18% | −0.65% | −2.18% | +9.13% | 2.71% | 4.42% | 7.62% | 7.83% |
|---|
| 2026/7/17 | 13,020 | +0.16% | −0.49% | −0.60% | +19.44% | 2.63% | 4.54% | 6.59% | 5.44% |
|---|
| 2026/7/10 | 14,588 | +0.12% | +0.53% | +3.17% | +33.08% | 2.36% | 3.72% | 5.71% | 3.69% |
|---|
| 2026/7/3 | 14,640 | +0.73% | +1.47% | +6.37% | +35.28% | 2.00% | 3.71% | 4.69% | 6.08% |
|---|
| 2026/6/26 | 14,584 | +1.00% | +2.77% | +8.26% | +31.68% | 1.78% | 2.90% | 4.01% | 7.05% |
|---|
| 2026/6/19 | 15,072 | +0.89% | +3.36% | +9.84% | +25.11% | 1.61% | 2.28% | 3.36% | 7.49% |
|---|
| 2026/6/12 | 13,600 | +0.60% | +2.14% | +4.43% | +14.60% | 1.82% | 3.17% | 5.51% | 7.12% |
|---|
| 2026/6/5 | 11,890 | −0.25% | +0.75% | +3.58% | +14.89% | 2.22% | 3.01% | 4.82% | 4.27% |
|---|
| 2026/5/29 | 10,484 | −0.84% | −0.13% | +2.24% | +16.71% | 2.29% | 3.32% | 5.16% | 2.35% |
|---|
| 2026/5/22 | 9,966 | −0.61% | +0.02% | +1.38% | +17.97% | 1.99% | 2.95% | 4.71% | 2.71% |
|---|
| 2026/5/15 | 10,058 | −0.21% | +0.76% | +3.97% | +19.07% | 1.55% | 2.00% | 2.42% | 3.97% |
|---|
| 2026/5/8 | 10,490 | +0.28% | +1.86% | +4.97% | +15.43% | 1.29% | 1.59% | 2.16% | 5.55% |
|---|
| 2026/5/1 | 9,490 | +0.12% | +1.00% | +4.11% | +11.57% | 1.23% | 1.77% | 1.79% | 6.28% |
|---|
| 2026/4/24 | 9,170 | +0.33% | +1.11% | +3.11% | +5.70% | 1.23% | 1.72% | 2.90% | 8.57% |
|---|
| 2026/4/17 | 8,802 | +0.24% | +1.00% | +2.74% | −0.91% | 1.33% | 2.00% | 3.48% | 10.69% |
|---|
| 2026/4/10 | 8,808 | +0.35% | +0.72% | +1.19% | −6.02% | 1.28% | 2.30% | 4.23% | 11.99% |
|---|
| 2026/4/3 | 7,684 | +0.21% | −0.21% | −1.69% | −7.47% | 1.51% | 3.06% | 6.21% | 11.90% |
|---|
| 2026/3/27 | 7,858 | +0.10% | −0.74% | −2.14% | −4.50% | 1.51% | 3.33% | 6.07% | 9.73% |
|---|
| 2026/3/19 | 7,866 | +0.12% | −0.28% | −1.07% | −0.05% | 1.59% | 3.06% | 5.53% | 7.37% |
|---|
| 2026/3/13 | 7,668 | +0.18% | −0.20% | −0.35% | +1.77% | 1.52% | 2.99% | 4.91% | 6.04% |
|---|
| 2026/3/6 | 8,358 | +0.15% | +0.23% | +0.96% | +3.78% | 1.55% | 2.42% | 3.32% | 4.57% |
|---|
| 2026/2/27 | 8,802 | −0.02% | +0.06% | +1.29% | +6.41% | 1.72% | 2.51% | 2.90% | 4.35% |
|---|
| 2026/2/20 | 8,792 | −0.06% | +0.08% | +0.73% | +10.51% | 1.68% | 2.39% | 3.16% | 3.09% |
|---|
| 2026/2/13 | 8,398 | −0.21% | −0.15% | +0.62% | +18.19% | 1.82% | 2.55% | 3.34% | 2.18% |
|---|
| 2026/2/6 | 8,206 | +0.34% | +0.78% | +2.25% | +23.66% | 1.63% | 2.48% | 3.35% | 2.59% |
|---|
| 2026/1/30 | 8,262 | +0.42% | +1.35% | +5.28% | +23.98% | 1.55% | 2.34% | 2.10% | 4.38% |
|---|
| 2026/1/23 | 8,344 | +0.64% | +1.97% | +6.77% | +19.27% | 1.21% | 1.62% | 1.80% | 5.65% |
|---|
| 2026/1/16 | 8,430 | +0.78% | +2.52% | +6.14% | +10.98% | 1.14% | 1.33% | 2.43% | 6.63% |
|---|
| 2026/1/9 | 7,582 | +0.39% | +0.94% | +2.92% | +4.07% | 1.16% | 1.78% | 2.85% | 7.18% |
|---|
| 2025/12/30 | 6,864 | +0.31% | +0.65% | +1.50% | +0.54% | 1.06% | 1.71% | 3.26% | 7.53% |
|---|
| 2025/12/26 | 6,866 | +0.07% | +0.36% | +1.28% | −1.05% | 1.19% | 1.89% | 3.24% | 8.20% |
|---|
| 2025/12/19 | 6,240 | −0.25% | −0.56% | −1.09% | −2.41% | 1.36% | 2.39% | 4.22% | 7.77% |
|---|
| 2025/12/12 | 6,300 | −0.56% | −0.85% | −0.95% | −0.39% | 1.55% | 2.72% | 4.12% | 7.25% |
|---|
| 2025/12/5 | 6,628 | −0.22% | −0.35% | −1.29% | +3.95% | 1.42% | 2.63% | 4.88% | 5.67% |
|---|
| 2025/11/28 | 6,360 | −0.46% | −0.32% | +0.08% | +9.25% | 1.73% | 3.02% | 4.56% | 3.79% |
|---|
| 2025/11/21 | 6,036 | −0.30% | −0.03% | +0.73% | +12.71% | 1.68% | 2.94% | 4.26% | 3.53% |
|---|
| 2025/11/14 | 6,370 | ±0.00% | +0.42% | +2.88% | +16.29% | 1.46% | 2.47% | 3.32% | 3.42% |
|---|
| 2025/11/7 | 6,560 | ±0.00% | +0.58% | +3.17% | +20.82% | 1.58% | 2.44% | 3.04% | 2.86% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。