株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.67% | 2.49% | 3.33% | 7.40% |
|---|
| リターン平均 | −0.19% | −0.41% | −0.32% | −4.06% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.67%リターン−0.19%2 日保有リスク2.49%リターン−0.41%5 日保有リスク3.33%リターン−0.32%20 日保有リスク7.40%リターン−4.06% 表で見る（週ごとの数値）
住友商事の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,664.5 | −0.19% | −0.41% | −0.32% | −4.06% | 1.67% | 2.49% | 3.33% | 7.40% |
|---|
| 2026/10/30 | 1,684 | −0.24% | −0.24% | −0.30% | −3.95% | 1.54% | 2.12% | 3.14% | 7.12% |
|---|
| 2026/10/23 | 1,691 | −0.10% | −0.40% | −1.07% | −3.50% | 1.38% | 2.05% | 3.12% | 5.99% |
|---|
| 2026/10/16 | 1,745 | −0.20% | −0.50% | −1.11% | −1.21% | 1.33% | 2.08% | 3.07% | 4.33% |
|---|
| 2026/10/9 | 1,708 | −0.19% | −0.61% | −1.50% | −0.04% | 1.19% | 1.96% | 3.11% | 4.07% |
|---|
| 2026/10/2 | 1,728 | −0.03% | −0.13% | −0.08% | +2.79% | 1.06% | 1.68% | 2.47% | 3.30% |
|---|
| 2026/9/25 | 1,798 | +0.43% | +0.47% | +1.44% | +5.39% | 0.90% | 1.42% | 1.66% | 3.55% |
|---|
| 2026/9/18 | 1,796 | +0.56% | +1.00% | +1.74% | +6.30% | 0.86% | 1.18% | 1.85% | 3.80% |
|---|
| 2026/9/11 | 1,822 | +0.63% | +0.57% | +0.91% | +7.20% | 0.82% | 1.48% | 2.45% | 4.28% |
|---|
| 2026/9/4 | 1,820 | +0.36% | +0.78% | +2.08% | +10.01% | 1.10% | 1.36% | 2.21% | 3.82% |
|---|
| 2026/8/28 | 1,775.5 | +0.59% | +1.06% | +2.51% | +9.58% | 1.31% | 1.85% | 3.03% | 4.90% |
|---|
| 2026/8/21 | 1,709 | +0.27% | +0.50% | +2.04% | +7.74% | 1.54% | 2.14% | 3.27% | 5.00% |
|---|
| 2026/8/14 | 1,791 | +0.48% | +1.12% | +3.24% | +5.19% | 1.57% | 2.10% | 3.04% | 5.81% |
|---|
| 2026/8/7 | 1,788 | +0.54% | +1.14% | +1.85% | +1.75% | 1.37% | 1.97% | 3.52% | 5.98% |
|---|
| 2026/7/31 | 1,670 | −0.11% | ±0.00% | +0.37% | −0.99% | 1.50% | 2.01% | 3.06% | 5.98% |
|---|
| 2026/7/24 | 1,604 | −0.27% | −0.20% | −0.42% | −3.98% | 1.25% | 1.91% | 3.38% | 7.44% |
|---|
| 2026/7/17 | 1,514 | −0.74% | −0.93% | −1.47% | −6.63% | 1.52% | 2.10% | 3.19% | 9.21% |
|---|
| 2026/7/10 | 1,555.5 | −0.54% | −0.55% | −0.82% | −7.90% | 1.40% | 1.95% | 3.44% | 11.21% |
|---|
| 2026/7/3 | 1,575 | −0.83% | −1.11% | −2.29% | −11.12% | 1.76% | 2.54% | 4.68% | 13.87% |
|---|
| 2026/6/26 | 1,550.2 | −0.72% | −1.43% | −3.14% | −7.74% | 1.68% | 2.83% | 5.28% | 12.28% |
|---|
| 2026/6/19 | 1,608.7 | −0.33% | −0.72% | −2.14% | +1.43% | 1.41% | 2.43% | 4.86% | 9.47% |
|---|
| 2026/6/12 | 1,564.7 | −0.71% | −1.62% | −3.67% | +8.10% | 1.68% | 3.05% | 5.40% | 7.78% |
|---|
| 2026/6/5 | 1,710.5 | −0.18% | −0.58% | +1.51% | +16.87% | 1.41% | 2.47% | 3.95% | 6.33% |
|---|
| 2026/5/29 | 1,774.7 | +1.20% | +2.48% | +6.13% | +17.79% | 1.59% | 2.24% | 3.41% | 7.29% |
|---|
| 2026/5/22 | 1,782.7 | +0.88% | +1.82% | +4.82% | +11.74% | 1.68% | 2.51% | 4.03% | 7.08% |
|---|
| 2026/5/15 | 1,877.5 | +0.97% | +2.27% | +5.33% | +8.94% | 1.45% | 1.98% | 3.47% | 6.24% |
|---|
| 2026/5/8 | 1,795 | +0.59% | +1.81% | +1.91% | +5.85% | 1.53% | 2.09% | 3.67% | 4.98% |
|---|
| 2026/5/1 | 1,710 | +0.24% | −0.09% | −0.22% | +4.32% | 1.47% | 2.31% | 3.43% | 4.76% |
|---|
| 2026/4/24 | 1,445.2 | −0.58% | −0.56% | −0.27% | +3.30% | 1.41% | 2.11% | 3.20% | 6.16% |
|---|
| 2026/4/17 | 1,503.7 | −0.22% | +0.06% | +1.08% | +0.32% | 1.37% | 2.12% | 3.31% | 9.51% |
|---|
| 2026/4/10 | 1,521 | +0.13% | +0.66% | +1.98% | −4.67% | 1.20% | 1.90% | 3.18% | 12.79% |
|---|
| 2026/4/3 | 1,508.7 | +0.41% | +0.53% | −0.23% | −8.79% | 1.24% | 2.41% | 5.47% | 14.70% |
|---|
| 2026/3/27 | 1,497.7 | +0.21% | −0.26% | −1.68% | −8.06% | 1.48% | 3.01% | 6.30% | 13.41% |
|---|
| 2026/3/19 | 1,425 | −0.02% | −0.64% | −2.74% | −4.63% | 1.60% | 3.05% | 6.18% | 10.78% |
|---|
| 2026/3/13 | 1,393 | −0.27% | −1.13% | −2.09% | −0.97% | 1.75% | 3.22% | 5.71% | 8.29% |
|---|
| 2026/3/6 | 1,467.7 | +0.04% | −0.32% | −0.48% | +3.94% | 1.66% | 2.91% | 4.92% | 4.84% |
|---|
| 2026/2/27 | 1,665.7 | −0.07% | +0.16% | +0.64% | +7.53% | 1.61% | 2.35% | 3.79% | 3.15% |
|---|
| 2026/2/20 | 1,595.5 | −0.23% | ±0.00% | +0.93% | +9.34% | 1.59% | 2.32% | 3.30% | 2.41% |
|---|
| 2026/2/13 | 1,656.7 | +0.12% | +0.69% | +2.25% | +12.45% | 1.39% | 2.00% | 2.96% | 1.19% |
|---|
| 2026/2/6 | 1,537.2 | +0.11% | +0.32% | +1.94% | +13.12% | 1.31% | 1.98% | 2.20% | 0.99% |
|---|
| 2026/1/30 | 1,562.2 | +0.34% | +1.10% | +3.02% | +14.17% | 0.85% | 1.05% | 1.46% | 1.09% |
|---|
| 2026/1/23 | 1,571.5 | +0.25% | +1.03% | +3.56% | +13.89% | 0.68% | 0.82% | 0.75% | 1.09% |
|---|
| 2026/1/16 | 1,572 | +0.18% | +0.91% | +2.88% | +12.87% | 0.72% | 0.89% | 0.99% | 1.42% |
|---|
| 2026/1/9 | 1,415.5 | +0.04% | +0.62% | +2.64% | +12.21% | 0.65% | 0.85% | 1.05% | 1.68% |
|---|
| 2025/12/30 | 1,353 | +0.05% | +0.63% | +2.49% | +10.81% | 0.75% | 0.96% | 1.10% | 1.88% |
|---|
| 2025/12/26 | 1,354.5 | ±0.00% | +0.63% | +2.63% | +10.21% | 0.81% | 0.99% | 1.11% | 2.17% |
|---|
| 2025/12/19 | 1,349.2 | +0.19% | +0.77% | +2.47% | +7.72% | 0.80% | 1.08% | 1.45% | 3.39% |
|---|
| 2025/12/12 | 1,349.5 | +0.13% | +0.67% | +1.84% | +6.14% | 0.85% | 1.19% | 1.77% | 3.44% |
|---|
| 2025/12/5 | 1,225 | +0.02% | +0.52% | +1.65% | +5.73% | 0.94% | 1.22% | 2.01% | 3.18% |
|---|
| 2025/11/28 | 1,224.5 | +0.16% | +0.36% | +0.73% | +4.95% | 1.06% | 1.66% | 2.94% | 3.05% |
|---|
| 2025/11/21 | 1,185.5 | +0.03% | +0.14% | +0.97% | +5.96% | 1.12% | 1.80% | 2.62% | 2.47% |
|---|
| 2025/11/14 | 1,224 | +0.25% | +0.65% | +1.74% | +5.87% | 0.91% | 1.36% | 2.18% | 2.67% |
|---|
| 2025/11/7 | 1,179.5 | +0.11% | +0.33% | +0.69% | +4.51% | 0.95% | 1.46% | 2.34% | 3.28% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。