株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.15% | 1.58% | 2.03% | 7.27% |
|---|
| リターン平均 | +0.04% | +0.16% | +0.86% | −2.66% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.15%リターン+0.04%2 日保有リスク1.58%リターン+0.16%5 日保有リスク2.03%リターン+0.86%20 日保有リスク7.27%リターン−2.66% 表で見る（週ごとの数値）
三菱商事の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,772 | +0.04% | +0.16% | +0.86% | −2.66% | 1.15% | 1.58% | 2.03% | 7.27% |
|---|
| 2026/10/30 | 4,805 | +0.08% | +0.34% | +0.76% | −2.87% | 1.12% | 1.40% | 2.15% | 7.29% |
|---|
| 2026/10/23 | 4,715 | +0.10% | −0.04% | −0.71% | −3.64% | 1.00% | 1.57% | 2.98% | 6.70% |
|---|
| 2026/10/16 | 4,726 | −0.08% | −0.47% | −1.35% | −1.68% | 1.09% | 1.84% | 3.22% | 4.89% |
|---|
| 2026/10/9 | 4,596 | −0.19% | −0.47% | −1.37% | +0.26% | 1.12% | 1.81% | 3.09% | 3.71% |
|---|
| 2026/10/2 | 4,694 | −0.01% | −0.16% | −0.22% | +2.71% | 1.15% | 1.79% | 2.64% | 2.54% |
|---|
| 2026/9/25 | 4,859 | +0.24% | +0.29% | +1.15% | +3.17% | 1.05% | 1.53% | 1.54% | 2.73% |
|---|
| 2026/9/18 | 4,947 | +0.37% | +0.68% | +1.47% | +2.87% | 0.95% | 1.24% | 1.49% | 3.13% |
|---|
| 2026/9/11 | 5,005 | +0.51% | +0.62% | +0.94% | +1.64% | 0.99% | 1.42% | 2.00% | 3.84% |
|---|
| 2026/9/4 | 4,902 | +0.26% | +0.71% | +1.23% | +2.72% | 1.03% | 1.16% | 1.88% | 3.47% |
|---|
| 2026/8/28 | 4,786 | +0.24% | +0.19% | −0.08% | +2.84% | 1.10% | 1.57% | 2.73% | 3.82% |
|---|
| 2026/8/21 | 4,794 | +0.08% | −0.09% | +0.27% | +5.45% | 1.27% | 1.85% | 3.05% | 3.26% |
|---|
| 2026/8/14 | 4,769 | +0.27% | +0.57% | +1.89% | +6.09% | 1.24% | 1.81% | 2.81% | 3.76% |
|---|
| 2026/8/7 | 4,868 | +0.34% | +0.72% | +1.13% | +3.81% | 1.22% | 1.85% | 3.37% | 4.87% |
|---|
| 2026/7/31 | 4,776 | −0.18% | +0.19% | +1.54% | +1.02% | 1.27% | 1.83% | 2.87% | 6.42% |
|---|
| 2026/7/24 | 4,918 | −0.31% | +0.07% | +0.59% | −3.92% | 1.32% | 1.97% | 3.42% | 8.90% |
|---|
| 2026/7/17 | 4,447 | −0.82% | −0.80% | −1.24% | −7.53% | 1.62% | 2.20% | 3.59% | 10.42% |
|---|
| 2026/7/10 | 4,409 | −0.98% | −1.18% | −1.82% | −10.86% | 1.63% | 2.36% | 3.89% | 13.05% |
|---|
| 2026/7/3 | 4,457 | −0.85% | −1.28% | −2.97% | −13.88% | 1.66% | 2.67% | 4.76% | 15.51% |
|---|
| 2026/6/26 | 4,403 | −0.76% | −1.35% | −3.07% | −12.25% | 1.64% | 2.66% | 4.70% | 13.80% |
|---|
| 2026/6/19 | 4,540 | −0.68% | −1.57% | −3.98% | −7.68% | 1.56% | 2.75% | 5.36% | 10.92% |
|---|
| 2026/6/12 | 4,683 | −0.81% | −1.98% | −4.51% | −1.70% | 1.86% | 3.19% | 5.87% | 8.27% |
|---|
| 2026/6/5 | 4,859 | −0.48% | −0.85% | −0.87% | +3.75% | 1.82% | 2.84% | 4.93% | 6.98% |
|---|
| 2026/5/29 | 5,065 | +0.20% | +0.46% | +1.72% | +3.35% | 1.88% | 2.67% | 4.22% | 9.17% |
|---|
| 2026/5/22 | 5,432 | +0.34% | +0.79% | +2.12% | −1.73% | 1.81% | 2.56% | 4.07% | 12.57% |
|---|
| 2026/5/15 | 5,849 | +0.22% | +0.74% | +1.31% | −5.43% | 1.79% | 2.49% | 4.58% | 12.65% |
|---|
| 2026/5/8 | 5,249 | −0.44% | −0.49% | −1.73% | −5.35% | 1.95% | 2.69% | 4.70% | 9.84% |
|---|
| 2026/5/1 | 5,219 | −0.63% | −1.13% | −2.95% | −4.10% | 1.86% | 2.73% | 5.02% | 8.86% |
|---|
| 2026/4/24 | 4,950 | −1.20% | −1.92% | −3.91% | −1.05% | 2.00% | 3.03% | 5.38% | 7.62% |
|---|
| 2026/4/17 | 4,952 | −0.91% | −1.31% | −1.70% | +4.20% | 1.92% | 2.91% | 4.65% | 5.94% |
|---|
| 2026/4/10 | 5,307 | −0.21% | +0.05% | +1.57% | +7.21% | 1.64% | 2.40% | 3.33% | 5.76% |
|---|
| 2026/4/3 | 5,475 | +0.43% | +0.79% | +1.78% | +7.17% | 1.50% | 2.57% | 4.48% | 6.13% |
|---|
| 2026/3/27 | 5,762 | +0.75% | +1.24% | +2.62% | +12.07% | 1.40% | 2.54% | 4.05% | 4.36% |
|---|
| 2026/3/19 | 5,397 | +0.67% | +1.30% | +2.22% | +16.62% | 1.34% | 2.20% | 3.65% | 3.08% |
|---|
| 2026/3/13 | 5,211 | +0.38% | +0.35% | +1.43% | +19.16% | 1.37% | 2.45% | 3.57% | 2.94% |
|---|
| 2026/3/6 | 5,073 | +0.67% | +1.61% | +5.39% | +24.72% | 1.32% | 1.92% | 2.18% | 2.13% |
|---|
| 2026/2/27 | 5,290 | +0.78% | +2.10% | +6.21% | +22.65% | 1.17% | 1.39% | 1.76% | 1.87% |
|---|
| 2026/2/20 | 4,991 | +0.68% | +1.69% | +4.89% | +19.30% | 1.12% | 1.53% | 2.28% | 1.90% |
|---|
| 2026/2/13 | 5,058 | +0.81% | +2.07% | +6.18% | +17.06% | 1.03% | 1.24% | 1.64% | 1.77% |
|---|
| 2026/2/6 | 4,723 | +0.98% | +1.97% | +4.31% | +12.84% | 0.90% | 1.23% | 1.52% | 2.67% |
|---|
| 2026/1/30 | 4,097 | +0.66% | +1.39% | +3.39% | +7.96% | 0.71% | 0.97% | 1.36% | 4.19% |
|---|
| 2026/1/23 | 4,031 | +0.48% | +1.07% | +3.00% | +3.51% | 0.61% | 0.90% | 1.16% | 5.19% |
|---|
| 2026/1/16 | 4,055 | +0.34% | +0.79% | +1.63% | +0.23% | 0.74% | 1.10% | 2.23% | 5.03% |
|---|
| 2026/1/9 | 3,782 | −0.06% | −0.16% | −0.17% | −1.14% | 0.81% | 1.35% | 2.44% | 4.59% |
|---|
| 2025/12/30 | 3,586 | −0.12% | −0.25% | −0.92% | +0.27% | 0.87% | 1.36% | 2.59% | 3.30% |
|---|
| 2025/12/26 | 3,529 | −0.24% | −0.44% | −0.92% | +0.45% | 0.92% | 1.46% | 2.50% | 3.44% |
|---|
| 2025/12/19 | 3,617 | +0.01% | −0.01% | −0.10% | +1.12% | 0.91% | 1.41% | 2.42% | 3.90% |
|---|
| 2025/12/12 | 3,763 | −0.08% | −0.01% | +0.55% | +1.24% | 0.90% | 1.35% | 1.83% | 4.19% |
|---|
| 2025/12/5 | 3,744 | +0.12% | +0.43% | +0.63% | +1.33% | 0.84% | 1.14% | 2.28% | 3.91% |
|---|
| 2025/11/28 | 3,702 | +0.09% | +0.11% | −0.12% | +1.34% | 0.91% | 1.55% | 2.96% | 3.56% |
|---|
| 2025/11/21 | 3,658 | −0.01% | −0.14% | −0.11% | +2.49% | 0.97% | 1.67% | 2.66% | 2.91% |
|---|
| 2025/11/14 | 3,750 | +0.21% | +0.36% | +0.87% | +3.29% | 0.74% | 1.25% | 2.14% | 2.62% |
|---|
| 2025/11/7 | 3,637 | +0.05% | +0.07% | +0.30% | +3.21% | 0.78% | 1.33% | 2.19% | 2.23% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。