株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.02% | 1.47% | 2.45% | 4.38% |
|---|
| リターン平均 | +0.39% | +0.66% | +0.80% | +0.17% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.02%リターン+0.39%2 日保有リスク1.47%リターン+0.66%5 日保有リスク2.45%リターン+0.80%20 日保有リスク4.38%リターン+0.17% 表で見る（週ごとの数値）
高島屋の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,230.5 | +0.39% | +0.66% | +0.80% | +0.17% | 1.02% | 1.47% | 2.45% | 4.38% |
|---|
| 2026/10/30 | 2,157.5 | +0.22% | +0.31% | +0.35% | −0.87% | 1.10% | 1.64% | 2.61% | 4.98% |
|---|
| 2026/10/23 | 2,080 | +0.06% | +0.11% | −0.14% | −4.22% | 1.20% | 1.63% | 2.76% | 7.62% |
|---|
| 2026/10/16 | 2,158 | +0.35% | +0.28% | +0.60% | −6.04% | 0.92% | 1.49% | 2.12% | 9.34% |
|---|
| 2026/10/9 | 2,141 | +0.13% | +0.04% | −0.59% | −8.19% | 0.82% | 1.38% | 2.90% | 10.62% |
|---|
| 2026/10/2 | 2,042.5 | −0.53% | −1.09% | −3.10% | −8.58% | 1.32% | 2.05% | 4.34% | 10.03% |
|---|
| 2026/9/25 | 2,135 | −0.37% | −0.94% | −2.20% | −4.35% | 1.28% | 2.11% | 4.14% | 7.63% |
|---|
| 2026/9/18 | 2,117 | −0.26% | −0.62% | −1.55% | −2.67% | 1.31% | 2.04% | 4.13% | 6.60% |
|---|
| 2026/9/11 | 2,099.5 | +0.03% | −0.53% | −1.65% | −1.75% | 1.24% | 2.30% | 4.54% | 6.39% |
|---|
| 2026/9/4 | 2,227 | +0.01% | −0.08% | +0.24% | −0.11% | 1.26% | 1.96% | 3.16% | 5.69% |
|---|
| 2026/8/28 | 2,400.5 | +0.12% | +0.28% | +1.09% | −0.81% | 1.15% | 1.73% | 2.51% | 6.30% |
|---|
| 2026/8/21 | 2,383 | +0.02% | −0.11% | −1.50% | −4.17% | 1.34% | 2.22% | 4.63% | 8.36% |
|---|
| 2026/8/14 | 2,300 | −0.41% | −0.44% | −0.39% | −2.23% | 1.86% | 2.67% | 4.45% | 7.60% |
|---|
| 2026/8/7 | 2,299.5 | −0.19% | −0.18% | −0.24% | −0.45% | 1.90% | 2.79% | 4.69% | 6.41% |
|---|
| 2026/7/31 | 2,275.5 | −0.24% | −0.59% | −1.45% | +3.18% | 2.14% | 3.39% | 5.98% | 5.69% |
|---|
| 2026/7/24 | 2,236 | −0.59% | −1.05% | −0.22% | +10.74% | 2.40% | 3.57% | 4.98% | 3.65% |
|---|
| 2026/7/17 | 2,480.5 | +0.25% | +0.77% | +2.03% | +16.17% | 1.83% | 2.55% | 4.13% | 2.02% |
|---|
| 2026/7/10 | 2,291 | +0.12% | +0.64% | +2.72% | +17.23% | 1.77% | 2.39% | 3.86% | 2.11% |
|---|
| 2026/7/3 | 2,336 | +0.17% | +1.13% | +4.41% | +15.63% | 1.65% | 2.01% | 2.54% | 2.12% |
|---|
| 2026/6/26 | 2,569 | +0.70% | +2.12% | +5.23% | +11.98% | 1.32% | 1.42% | 1.84% | 1.52% |
|---|
| 2026/6/19 | 2,261 | +0.26% | +0.98% | +2.59% | +7.04% | 1.23% | 1.49% | 2.09% | 1.73% |
|---|
| 2026/6/12 | 2,129 | +0.01% | +0.36% | +1.10% | +4.30% | 1.24% | 1.65% | 2.09% | 2.83% |
|---|
| 2026/6/5 | 2,004 | +0.13% | +0.35% | +1.45% | +2.44% | 1.03% | 1.40% | 1.49% | 4.60% |
|---|
| 2026/5/29 | 1,993 | +0.07% | +0.42% | +0.98% | −0.03% | 0.91% | 1.12% | 1.72% | 5.86% |
|---|
| 2026/5/22 | 1,987 | −0.13% | −0.14% | +0.17% | −0.92% | 1.05% | 1.51% | 2.31% | 5.71% |
|---|
| 2026/5/15 | 1,966 | −0.08% | −0.09% | −0.66% | +0.63% | 1.18% | 1.69% | 3.04% | 4.82% |
|---|
| 2026/5/8 | 1,901 | −0.30% | −0.41% | −0.86% | +3.77% | 1.25% | 1.77% | 3.04% | 3.24% |
|---|
| 2026/5/1 | 1,869 | −0.26% | −0.45% | −0.43% | +5.39% | 1.16% | 1.78% | 2.96% | 2.68% |
|---|
| 2026/4/24 | 1,853 | −0.06% | −0.06% | +0.57% | +6.31% | 1.14% | 1.76% | 2.55% | 3.40% |
|---|
| 2026/4/17 | 1,950.5 | +0.38% | +0.58% | +1.73% | +2.11% | 0.94% | 1.57% | 2.33% | 8.02% |
|---|
| 2026/4/10 | 1,960.5 | +0.50% | +1.01% | +2.76% | −5.36% | 0.76% | 1.20% | 1.72% | 14.10% |
|---|
| 2026/4/3 | 1,967.5 | +0.74% | +1.09% | +1.29% | −13.52% | 0.89% | 1.59% | 3.28% | 19.91% |
|---|
| 2026/3/27 | 1,903 | +0.09% | −0.27% | −2.96% | −15.96% | 1.32% | 2.48% | 6.42% | 20.22% |
|---|
| 2026/3/19 | 1,798 | −0.58% | −1.64% | −5.28% | −8.99% | 1.82% | 3.39% | 7.71% | 15.92% |
|---|
| 2026/3/13 | 1,806 | −0.84% | −2.31% | −5.45% | −0.18% | 2.01% | 3.81% | 7.82% | 11.10% |
|---|
| 2026/3/6 | 1,782.5 | −0.95% | −1.92% | −2.56% | +10.97% | 1.98% | 3.60% | 6.84% | 5.16% |
|---|
| 2026/2/27 | 1,979 | −0.39% | −0.05% | +2.04% | +18.89% | 1.58% | 2.57% | 4.13% | 2.15% |
|---|
| 2026/2/20 | 2,297 | −0.05% | +0.95% | +4.22% | +20.36% | 1.14% | 1.49% | 1.98% | 1.86% |
|---|
| 2026/2/13 | 2,364 | +0.22% | +1.35% | +4.93% | +19.06% | 0.82% | 1.06% | 1.51% | 1.52% |
|---|
| 2026/2/6 | 2,233 | +0.33% | +1.19% | +5.00% | +17.05% | 0.72% | 1.07% | 1.45% | 1.58% |
|---|
| 2026/1/30 | 1,930 | +0.43% | +1.21% | +3.53% | +12.90% | 0.69% | 0.95% | 1.36% | 1.88% |
|---|
| 2026/1/23 | 1,921 | +0.29% | +1.14% | +3.55% | +8.13% | 0.71% | 0.81% | 1.11% | 2.61% |
|---|
| 2026/1/16 | 1,910 | +0.19% | +0.83% | +3.02% | +4.28% | 0.76% | 1.02% | 1.39% | 2.58% |
|---|
| 2026/1/9 | 1,857.5 | +0.18% | +0.72% | +1.85% | +1.37% | 0.80% | 1.07% | 1.36% | 3.00% |
|---|
| 2025/12/30 | 1,641.5 | −0.17% | −0.30% | −0.72% | −0.92% | 0.87% | 1.28% | 2.11% | 3.75% |
|---|
| 2025/12/26 | 1,635 | −0.29% | −0.45% | −0.68% | −0.60% | 0.94% | 1.34% | 2.09% | 3.71% |
|---|
| 2025/12/19 | 1,648 | +0.02% | +0.07% | +0.38% | +0.04% | 0.86% | 1.29% | 2.02% | 4.02% |
|---|
| 2025/12/12 | 1,700 | +0.04% | −0.04% | −0.31% | −0.80% | 0.94% | 1.43% | 2.77% | 4.64% |
|---|
| 2025/12/5 | 1,652 | +0.03% | +0.04% | +0.21% | −0.75% | 0.91% | 1.36% | 2.58% | 4.83% |
|---|
| 2025/11/28 | 1,681 | +0.41% | +0.53% | +0.35% | −2.14% | 0.74% | 1.26% | 2.80% | 6.08% |
|---|
| 2025/11/21 | 1,646 | +0.15% | −0.02% | −0.32% | −2.61% | 0.97% | 1.64% | 2.99% | 6.24% |
|---|
| 2025/11/14 | 1,732 | +0.13% | +0.23% | −0.03% | −0.30% | 1.08% | 1.60% | 3.08% | 5.46% |
|---|
| 2025/11/7 | 1,701 | −0.30% | −0.53% | −1.55% | +4.56% | 1.48% | 2.26% | 3.99% | 4.01% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。