株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.77% | 1.10% | 1.75% | 5.06% |
|---|
| リターン平均 | −0.15% | −0.08% | −0.25% | −2.96% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.77%リターン−0.15%2 日保有リスク1.10%リターン−0.08%5 日保有リスク1.75%リターン−0.25%20 日保有リスク5.06%リターン−2.96% 表で見る（週ごとの数値）
丸井グループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,781.5 | −0.15% | −0.08% | −0.25% | −2.96% | 0.77% | 1.10% | 1.75% | 5.06% |
|---|
| 2026/10/30 | 2,795 | −0.18% | −0.20% | −0.52% | −3.39% | 0.79% | 1.18% | 1.92% | 5.36% |
|---|
| 2026/10/23 | 2,801 | −0.19% | −0.25% | −0.85% | −4.29% | 0.71% | 1.08% | 2.09% | 6.01% |
|---|
| 2026/10/16 | 2,798.5 | −0.14% | −0.34% | −0.81% | −4.20% | 0.69% | 1.14% | 2.07% | 5.69% |
|---|
| 2026/10/9 | 2,751 | −0.16% | −0.30% | −1.08% | −4.18% | 0.69% | 1.09% | 2.15% | 5.44% |
|---|
| 2026/10/2 | 2,725 | −0.14% | −0.40% | −1.29% | −3.12% | 0.66% | 1.04% | 2.17% | 4.32% |
|---|
| 2026/9/25 | 2,889.5 | −0.15% | −0.36% | −0.74% | −2.10% | 0.68% | 1.03% | 1.69% | 4.11% |
|---|
| 2026/9/18 | 2,882.5 | −0.11% | −0.20% | −0.46% | −1.58% | 0.73% | 0.96% | 1.70% | 4.01% |
|---|
| 2026/9/11 | 2,852.5 | −0.12% | −0.35% | −0.90% | −0.96% | 0.82% | 1.20% | 2.05% | 3.90% |
|---|
| 2026/9/4 | 2,921.5 | −0.02% | +0.01% | +0.03% | −0.12% | 0.83% | 1.12% | 1.93% | 4.02% |
|---|
| 2026/8/28 | 2,950.5 | −0.18% | −0.36% | −0.36% | −0.84% | 1.03% | 1.58% | 2.46% | 4.58% |
|---|
| 2026/8/21 | 2,989.5 | +0.03% | +0.11% | ±0.00% | +0.90% | 0.95% | 1.47% | 2.73% | 3.48% |
|---|
| 2026/8/14 | 2,968 | −0.02% | −0.05% | ±0.00% | +2.68% | 0.91% | 1.45% | 2.57% | 2.72% |
|---|
| 2026/8/7 | 2,964.5 | −0.13% | −0.20% | −0.74% | +3.63% | 0.93% | 1.47% | 2.78% | 2.47% |
|---|
| 2026/7/31 | 2,967.5 | +0.06% | +0.21% | +1.27% | +5.84% | 0.71% | 1.20% | 1.63% | 2.03% |
|---|
| 2026/7/24 | 2,921.5 | −0.06% | +0.21% | +1.32% | +5.48% | 0.78% | 1.12% | 1.40% | 2.12% |
|---|
| 2026/7/17 | 2,964 | −0.05% | +0.32% | +1.15% | +4.49% | 0.73% | 0.99% | 1.53% | 2.32% |
|---|
| 2026/7/10 | 2,931.5 | −0.10% | +0.16% | +1.19% | +3.10% | 0.80% | 1.11% | 1.40% | 2.85% |
|---|
| 2026/7/3 | 2,932 | −0.04% | +0.29% | +1.15% | +0.28% | 0.81% | 1.12% | 1.45% | 4.77% |
|---|
| 2026/6/26 | 2,799.5 | −0.20% | −0.02% | +0.21% | −3.33% | 0.96% | 1.23% | 1.83% | 7.20% |
|---|
| 2026/6/19 | 2,778.5 | −0.27% | −0.26% | −0.28% | −6.11% | 1.03% | 1.47% | 2.32% | 9.30% |
|---|
| 2026/6/12 | 2,848.5 | −0.43% | −0.66% | −1.69% | −8.17% | 1.41% | 2.28% | 4.36% | 10.98% |
|---|
| 2026/6/5 | 2,734.5 | −0.40% | −0.86% | −2.37% | −7.57% | 1.29% | 2.26% | 4.28% | 9.56% |
|---|
| 2026/5/29 | 2,728 | −0.27% | −0.71% | −2.18% | −6.11% | 1.15% | 2.07% | 4.06% | 8.11% |
|---|
| 2026/5/22 | 2,724.5 | −0.31% | −0.76% | −1.78% | −4.44% | 1.11% | 2.00% | 3.51% | 6.37% |
|---|
| 2026/5/15 | 3,019 | −0.08% | −0.21% | −0.77% | −2.37% | 0.64% | 1.00% | 1.73% | 3.87% |
|---|
| 2026/5/8 | 2,983 | −0.35% | −0.54% | −1.11% | −1.83% | 0.78% | 1.16% | 1.89% | 3.61% |
|---|
| 2026/5/1 | 2,990.5 | −0.40% | −0.63% | −0.90% | −1.41% | 0.79% | 1.22% | 1.89% | 3.45% |
|---|
| 2026/4/24 | 2,984.5 | −0.36% | −0.60% | −0.88% | −1.07% | 0.83% | 1.36% | 2.14% | 3.39% |
|---|
| 2026/4/17 | 3,034 | −0.15% | −0.16% | −0.19% | −0.94% | 0.71% | 1.18% | 2.10% | 3.77% |
|---|
| 2026/4/10 | 3,072 | −0.12% | −0.06% | −0.15% | −1.95% | 0.73% | 1.15% | 2.12% | 4.48% |
|---|
| 2026/4/3 | 3,121 | +0.24% | +0.27% | +0.06% | −1.73% | 0.61% | 1.14% | 2.34% | 4.14% |
|---|
| 2026/3/27 | 3,133 | +0.01% | +0.01% | −0.26% | −0.60% | 0.75% | 1.15% | 2.14% | 3.25% |
|---|
| 2026/3/19 | 3,030 | −0.19% | −0.37% | −0.98% | +0.50% | 0.88% | 1.32% | 2.29% | 3.03% |
|---|
| 2026/3/13 | 3,084 | −0.20% | −0.39% | −0.39% | +1.43% | 0.92% | 1.41% | 1.98% | 3.47% |
|---|
| 2026/3/6 | 3,165 | −0.16% | −0.03% | +0.49% | +1.07% | 1.02% | 1.29% | 1.69% | 4.93% |
|---|
| 2026/2/27 | 3,174 | ±0.00% | +0.27% | +0.65% | −1.17% | 0.87% | 1.15% | 1.91% | 7.04% |
|---|
| 2026/2/20 | 3,130 | +0.01% | +0.11% | +0.25% | −3.08% | 0.81% | 1.20% | 2.14% | 7.71% |
|---|
| 2026/2/13 | 3,164 | −0.10% | −0.12% | −0.45% | −4.00% | 0.86% | 1.36% | 2.59% | 6.90% |
|---|
| 2026/2/6 | 3,103 | −0.34% | −0.52% | −1.36% | −3.18% | 0.93% | 1.45% | 2.79% | 5.33% |
|---|
| 2026/1/30 | 3,026 | −0.40% | −0.80% | −1.88% | −0.98% | 0.92% | 1.54% | 2.71% | 3.34% |
|---|
| 2026/1/23 | 3,081 | −0.46% | −0.68% | −1.05% | +1.22% | 0.96% | 1.37% | 2.05% | 2.10% |
|---|
| 2026/1/16 | 3,150 | −0.34% | −0.26% | +0.33% | +2.56% | 0.91% | 1.22% | 1.37% | 1.68% |
|---|
| 2026/1/9 | 3,215 | −0.10% | +0.12% | +0.75% | +2.58% | 0.78% | 0.96% | 1.12% | 1.78% |
|---|
| 2025/12/30 | 3,221 | −0.07% | +0.11% | +0.42% | +2.51% | 0.73% | 0.95% | 1.40% | 1.77% |
|---|
| 2025/12/26 | 3,246 | −0.03% | +0.05% | +0.25% | +2.83% | 0.74% | 1.07% | 1.55% | 1.59% |
|---|
| 2025/12/19 | 3,251 | +0.08% | +0.25% | +0.72% | +4.08% | 0.65% | 0.92% | 1.40% | 1.58% |
|---|
| 2025/12/12 | 3,119 | −0.03% | +0.05% | +0.52% | +4.16% | 0.73% | 1.05% | 1.41% | 2.06% |
|---|
| 2025/12/5 | 3,076 | ±0.00% | +0.25% | +1.00% | +3.80% | 0.70% | 0.92% | 1.25% | 2.66% |
|---|
| 2025/11/28 | 3,173 | +0.12% | +0.49% | +1.24% | +1.72% | 0.63% | 0.82% | 1.37% | 3.88% |
|---|
| 2025/11/21 | 3,157 | −0.09% | +0.05% | +0.60% | −0.97% | 0.77% | 1.11% | 1.60% | 4.99% |
|---|
| 2025/11/14 | 3,070 | −0.11% | +0.10% | +0.30% | −3.82% | 0.72% | 0.99% | 1.71% | 6.61% |
|---|
| 2025/11/7 | 2,991.5 | −0.20% | −0.35% | −0.73% | −6.94% | 0.69% | 1.19% | 2.17% | 8.58% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。