株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.14% | 1.83% | 3.25% | 9.81% |
|---|
| リターン平均 | −0.26% | −0.62% | −1.86% | −8.47% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.14%リターン−0.26%2 日保有リスク1.83%リターン−0.62%5 日保有リスク3.25%リターン−1.86%20 日保有リスク9.81%リターン−8.47% 表で見る（週ごとの数値）
クレディセゾンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,099 | −0.26% | −0.62% | −1.86% | −8.47% | 1.14% | 1.83% | 3.25% | 9.81% |
|---|
| 2026/10/30 | 4,139 | −0.37% | −0.78% | −2.09% | −8.52% | 1.23% | 1.98% | 3.46% | 9.83% |
|---|
| 2026/10/23 | 4,135 | −0.38% | −0.90% | −2.48% | −7.40% | 1.23% | 2.07% | 3.80% | 8.85% |
|---|
| 2026/10/16 | 4,186 | −0.51% | −1.08% | −2.09% | −5.09% | 1.28% | 2.13% | 3.56% | 6.88% |
|---|
| 2026/10/9 | 4,237 | −0.21% | −0.58% | −1.60% | −4.02% | 1.16% | 1.84% | 3.28% | 6.03% |
|---|
| 2026/10/2 | 4,318 | −0.18% | −0.45% | −1.19% | −2.45% | 1.01% | 1.58% | 2.74% | 4.55% |
|---|
| 2026/9/25 | 4,650 | +0.03% | −0.10% | −0.12% | −0.34% | 0.93% | 1.39% | 2.04% | 4.09% |
|---|
| 2026/9/18 | 4,643 | +0.03% | +0.06% | +0.08% | +0.11% | 0.94% | 1.24% | 2.01% | 4.11% |
|---|
| 2026/9/11 | 4,595 | +0.05% | −0.38% | −1.04% | +0.26% | 0.93% | 1.62% | 2.71% | 4.68% |
|---|
| 2026/9/4 | 4,674 | −0.28% | −0.13% | +0.26% | +1.73% | 1.26% | 1.58% | 2.29% | 4.93% |
|---|
| 2026/8/28 | 4,742 | −0.18% | −0.08% | +0.43% | +0.82% | 1.34% | 1.92% | 2.85% | 5.95% |
|---|
| 2026/8/21 | 4,657 | −0.21% | −0.21% | −0.19% | +1.54% | 1.35% | 2.04% | 3.17% | 4.83% |
|---|
| 2026/8/14 | 4,735 | −0.11% | +0.10% | +0.50% | +3.44% | 1.35% | 1.84% | 2.83% | 3.94% |
|---|
| 2026/8/7 | 4,734 | −0.03% | +0.07% | −0.26% | +4.22% | 1.14% | 1.81% | 3.18% | 3.42% |
|---|
| 2026/7/31 | 4,551 | −0.16% | −0.10% | +0.87% | +7.44% | 1.15% | 1.74% | 2.20% | 2.06% |
|---|
| 2026/7/24 | 4,600 | +0.09% | +0.42% | +1.61% | +8.37% | 1.03% | 1.57% | 2.11% | 2.23% |
|---|
| 2026/7/17 | 4,570 | −0.18% | +0.16% | +1.09% | +7.13% | 1.21% | 1.60% | 2.27% | 2.87% |
|---|
| 2026/7/10 | 4,582 | −0.03% | +0.46% | +2.38% | +6.34% | 1.15% | 1.58% | 1.84% | 3.65% |
|---|
| 2026/7/3 | 4,592 | +0.14% | +0.70% | +1.98% | +2.73% | 1.11% | 1.44% | 2.08% | 5.49% |
|---|
| 2026/6/26 | 4,296 | −0.08% | +0.13% | +0.54% | −0.91% | 1.21% | 1.72% | 2.71% | 6.98% |
|---|
| 2026/6/19 | 4,381 | −0.17% | +0.04% | +0.39% | −2.69% | 1.24% | 1.76% | 2.66% | 7.32% |
|---|
| 2026/6/12 | 4,222 | −0.23% | −0.38% | −1.21% | −4.37% | 1.50% | 2.28% | 3.94% | 7.60% |
|---|
| 2026/6/5 | 4,140 | −0.30% | −0.51% | −1.39% | −3.81% | 1.47% | 2.26% | 3.81% | 6.60% |
|---|
| 2026/5/29 | 4,093 | −0.11% | −0.33% | −0.82% | −1.84% | 1.31% | 2.04% | 3.22% | 4.95% |
|---|
| 2026/5/22 | 4,190 | +0.04% | −0.16% | −0.63% | +0.75% | 1.19% | 1.85% | 3.04% | 4.54% |
|---|
| 2026/5/15 | 4,316 | −0.08% | +0.01% | −0.37% | +2.90% | 0.97% | 1.25% | 2.24% | 4.39% |
|---|
| 2026/5/8 | 4,310 | −0.44% | −0.33% | +0.03% | +3.30% | 1.18% | 1.53% | 2.16% | 5.99% |
|---|
| 2026/5/1 | 4,259 | −0.37% | −0.33% | +0.83% | +2.94% | 1.08% | 1.53% | 1.99% | 6.99% |
|---|
| 2026/4/24 | 4,316 | −0.25% | −0.09% | +0.63% | +0.14% | 1.09% | 1.72% | 2.90% | 9.78% |
|---|
| 2026/4/17 | 4,337 | −0.10% | +0.14% | +0.61% | −4.11% | 1.07% | 1.83% | 3.70% | 12.02% |
|---|
| 2026/4/10 | 4,348 | +0.05% | +0.19% | +0.43% | −7.70% | 0.99% | 1.85% | 3.77% | 13.09% |
|---|
| 2026/4/3 | 4,240 | +0.31% | −0.04% | −1.49% | −8.52% | 0.96% | 2.33% | 5.38% | 12.19% |
|---|
| 2026/3/27 | 4,211 | −0.09% | −0.63% | −2.21% | −3.65% | 1.22% | 2.65% | 5.21% | 8.71% |
|---|
| 2026/3/19 | 4,229 | −0.25% | −0.88% | −2.43% | +2.31% | 1.31% | 2.69% | 5.06% | 5.83% |
|---|
| 2026/3/13 | 4,277 | −0.65% | −1.01% | −1.38% | +6.42% | 1.68% | 3.10% | 4.84% | 4.49% |
|---|
| 2026/3/6 | 4,520 | −0.92% | −0.59% | +0.83% | +8.30% | 1.69% | 2.57% | 3.55% | 4.46% |
|---|
| 2026/2/27 | 4,772 | −0.47% | +0.35% | +2.12% | +6.22% | 1.41% | 1.82% | 2.66% | 5.49% |
|---|
| 2026/2/20 | 4,643 | −0.39% | +0.18% | +1.92% | +2.70% | 1.33% | 1.87% | 2.67% | 5.96% |
|---|
| 2026/2/13 | 4,449 | +0.09% | +0.36% | +1.15% | +0.59% | 0.90% | 1.38% | 2.40% | 4.96% |
|---|
| 2026/2/6 | 4,420 | +0.39% | +0.51% | +0.70% | +1.34% | 0.71% | 1.30% | 2.42% | 3.66% |
|---|
| 2026/1/30 | 4,151 | +0.28% | +0.07% | −0.67% | +2.60% | 0.69% | 1.37% | 2.81% | 2.46% |
|---|
| 2026/1/23 | 4,277 | −0.04% | −0.08% | +0.16% | +5.93% | 0.83% | 1.29% | 2.09% | 1.49% |
|---|
| 2026/1/16 | 4,407 | −0.07% | +0.08% | +1.35% | +9.20% | 0.88% | 1.22% | 1.56% | 1.20% |
|---|
| 2026/1/9 | 4,326 | +0.01% | +0.38% | +1.30% | +9.14% | 0.98% | 1.20% | 1.70% | 2.43% |
|---|
| 2025/12/30 | 4,208 | −0.07% | +0.30% | +1.72% | +8.89% | 0.98% | 1.22% | 1.29% | 3.74% |
|---|
| 2025/12/26 | 4,255 | −0.05% | +0.39% | +2.19% | +8.71% | 1.04% | 1.24% | 1.19% | 4.07% |
|---|
| 2025/12/19 | 4,296 | +0.31% | +1.06% | +3.06% | +6.36% | 0.90% | 1.06% | 1.28% | 5.30% |
|---|
| 2025/12/12 | 4,204 | +0.23% | +0.38% | +1.03% | +2.18% | 1.09% | 1.60% | 2.80% | 6.32% |
|---|
| 2025/12/5 | 3,974 | +0.24% | +0.72% | +1.66% | +1.49% | 0.99% | 1.41% | 2.83% | 5.42% |
|---|
| 2025/11/28 | 3,927 | +0.56% | +0.79% | +0.79% | −0.42% | 0.94% | 1.58% | 3.44% | 5.35% |
|---|
| 2025/11/21 | 3,736 | +0.20% | +0.05% | −0.54% | −1.69% | 1.05% | 1.86% | 3.60% | 5.39% |
|---|
| 2025/11/14 | 3,941 | +0.17% | +0.43% | +0.71% | −1.53% | 0.91% | 1.29% | 2.29% | 5.16% |
|---|
| 2025/11/7 | 3,803 | −0.06% | −0.34% | −0.53% | −2.86% | 0.99% | 1.74% | 2.90% | 5.61% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。