株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.50% | 2.59% | 5.13% | 10.65% |
|---|
| リターン平均 | −0.47% | −1.22% | −3.22% | −8.54% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.50%リターン−0.47%2 日保有リスク2.59%リターン−1.22%5 日保有リスク5.13%リターン−3.22%20 日保有リスク10.65%リターン−8.54% 表で見る（週ごとの数値）
あおぞら銀行の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,981 | −0.47% | −1.22% | −3.22% | −8.54% | 1.50% | 2.59% | 5.13% | 10.65% |
|---|
| 2026/10/30 | 3,015 | −0.59% | −1.25% | −3.38% | −7.99% | 1.49% | 2.48% | 5.17% | 10.02% |
|---|
| 2026/10/23 | 2,954.5 | −0.47% | −1.26% | −3.05% | −3.89% | 1.53% | 2.64% | 4.52% | 6.20% |
|---|
| 2026/10/16 | 3,201 | −0.46% | −0.85% | −1.29% | +0.44% | 1.31% | 2.09% | 3.21% | 3.44% |
|---|
| 2026/10/9 | 3,267 | +0.01% | −0.07% | −0.10% | +1.95% | 1.25% | 1.88% | 2.66% | 3.32% |
|---|
| 2026/10/2 | 3,389 | +0.13% | +0.19% | +0.49% | +3.35% | 1.19% | 1.68% | 2.14% | 3.12% |
|---|
| 2026/9/25 | 3,526 | +0.31% | +0.50% | +1.47% | +5.52% | 1.05% | 1.33% | 1.81% | 2.94% |
|---|
| 2026/9/18 | 3,486 | +0.33% | +0.76% | +1.36% | +5.93% | 0.99% | 1.19% | 2.08% | 3.15% |
|---|
| 2026/9/11 | 3,457 | +0.10% | +0.10% | +0.38% | +7.76% | 1.16% | 1.62% | 2.61% | 2.38% |
|---|
| 2026/9/4 | 3,405 | −0.11% | +0.18% | +1.49% | +10.63% | 1.28% | 1.60% | 2.25% | 2.00% |
|---|
| 2026/8/28 | 3,429 | +0.31% | +0.86% | +2.19% | +11.46% | 1.21% | 1.60% | 2.75% | 2.20% |
|---|
| 2026/8/21 | 3,285 | +0.35% | +0.76% | +2.87% | +12.15% | 1.27% | 1.66% | 1.97% | 1.84% |
|---|
| 2026/8/14 | 3,434 | +0.63% | +1.32% | +3.20% | +10.70% | 1.03% | 1.35% | 1.88% | 2.51% |
|---|
| 2026/8/7 | 3,259 | +0.47% | +1.12% | +2.56% | +9.05% | 1.06% | 1.34% | 1.99% | 2.57% |
|---|
| 2026/7/31 | 3,038 | +0.21% | +0.68% | +2.60% | +7.86% | 1.14% | 1.43% | 1.68% | 2.51% |
|---|
| 2026/7/24 | 3,034 | +0.18% | +0.63% | +1.65% | +5.65% | 1.04% | 1.42% | 2.21% | 2.92% |
|---|
| 2026/7/17 | 2,883 | −0.21% | +0.01% | +0.94% | +4.17% | 1.23% | 1.60% | 2.02% | 3.26% |
|---|
| 2026/7/10 | 2,907.5 | −0.07% | +0.29% | +1.30% | +3.07% | 1.11% | 1.46% | 1.95% | 3.99% |
|---|
| 2026/7/3 | 2,830 | −0.11% | +0.26% | +0.65% | +2.16% | 1.08% | 1.44% | 2.34% | 4.12% |
|---|
| 2026/6/26 | 2,726.5 | −0.28% | −0.18% | +0.13% | +2.05% | 1.27% | 1.80% | 2.59% | 3.94% |
|---|
| 2026/6/19 | 2,791 | −0.25% | −0.24% | −0.07% | +2.72% | 1.30% | 1.99% | 2.99% | 3.88% |
|---|
| 2026/6/12 | 2,744.5 | −0.26% | −0.18% | +0.44% | +3.06% | 1.39% | 2.08% | 2.88% | 4.17% |
|---|
| 2026/6/5 | 2,622.5 | −0.21% | −0.19% | +0.66% | +1.96% | 1.32% | 2.06% | 2.69% | 5.45% |
|---|
| 2026/5/29 | 2,670.5 | −0.07% | +0.10% | +0.87% | +0.39% | 1.38% | 1.97% | 2.75% | 6.52% |
|---|
| 2026/5/22 | 2,793.5 | +0.04% | +0.28% | +0.54% | −0.52% | 1.33% | 1.88% | 3.00% | 6.31% |
|---|
| 2026/5/15 | 2,720 | −0.20% | −0.16% | −0.51% | +0.92% | 1.27% | 1.81% | 3.04% | 4.86% |
|---|
| 2026/5/8 | 2,600.5 | −0.35% | −0.38% | −1.00% | +2.91% | 1.28% | 1.73% | 2.87% | 3.91% |
|---|
| 2026/5/1 | 2,526 | −0.47% | −0.79% | −0.58% | +3.59% | 1.15% | 1.76% | 2.54% | 3.63% |
|---|
| 2026/4/24 | 2,625 | −0.41% | −0.47% | −0.27% | +3.41% | 1.05% | 1.58% | 2.48% | 4.54% |
|---|
| 2026/4/17 | 2,662.5 | −0.25% | +0.14% | +1.54% | +1.04% | 0.88% | 1.34% | 1.95% | 7.13% |
|---|
| 2026/4/10 | 2,687 | −0.06% | +0.22% | +1.18% | −4.11% | 0.78% | 1.39% | 2.44% | 9.95% |
|---|
| 2026/4/3 | 2,641 | +0.11% | +0.24% | −0.22% | −7.65% | 0.86% | 1.78% | 4.00% | 11.89% |
|---|
| 2026/3/27 | 2,628 | −0.02% | −0.24% | −1.49% | −5.45% | 1.12% | 2.35% | 5.04% | 10.11% |
|---|
| 2026/3/19 | 2,484.5 | −0.12% | −0.68% | −2.61% | −0.22% | 1.30% | 2.64% | 5.31% | 7.26% |
|---|
| 2026/3/13 | 2,488 | −0.16% | −0.92% | −2.19% | +3.78% | 1.37% | 2.89% | 5.12% | 5.91% |
|---|
| 2026/3/6 | 2,597.5 | +0.31% | +0.39% | +1.37% | +8.51% | 1.30% | 2.33% | 3.86% | 4.31% |
|---|
| 2026/2/27 | 2,825 | +0.70% | +1.35% | +3.18% | +7.58% | 0.91% | 1.37% | 2.28% | 4.65% |
|---|
| 2026/2/20 | 2,877.5 | +0.81% | +1.48% | +2.93% | +4.94% | 0.69% | 1.05% | 2.31% | 4.82% |
|---|
| 2026/2/13 | 2,813.5 | +0.49% | +0.89% | +2.41% | +3.43% | 0.84% | 1.38% | 2.44% | 3.82% |
|---|
| 2026/2/6 | 2,795.5 | +0.62% | +0.82% | +1.04% | +3.98% | 0.77% | 1.29% | 2.44% | 2.47% |
|---|
| 2026/1/30 | 2,502 | +0.26% | +0.21% | −0.06% | +4.86% | 0.72% | 1.27% | 2.46% | 1.89% |
|---|
| 2026/1/23 | 2,526.5 | +0.14% | +0.20% | +0.86% | +6.43% | 0.66% | 1.04% | 1.71% | 1.66% |
|---|
| 2026/1/16 | 2,638 | +0.26% | +0.86% | +2.39% | +6.98% | 0.63% | 0.66% | 0.89% | 1.86% |
|---|
| 2026/1/9 | 2,569 | +0.12% | +0.53% | +1.48% | +5.15% | 0.66% | 0.77% | 1.23% | 2.12% |
|---|
| 2025/12/30 | 2,509 | −0.07% | +0.09% | +0.85% | +5.14% | 0.75% | 1.05% | 1.34% | 1.72% |
|---|
| 2025/12/26 | 2,500.5 | −0.09% | +0.17% | +1.25% | +5.74% | 0.74% | 0.99% | 1.35% | 1.51% |
|---|
| 2025/12/19 | 2,481.5 | +0.07% | +0.47% | +0.83% | +5.61% | 0.77% | 1.01% | 1.74% | 1.67% |
|---|
| 2025/12/12 | 2,361.5 | −0.02% | +0.19% | +1.13% | +5.46% | 0.92% | 1.40% | 1.59% | 2.05% |
|---|
| 2025/12/5 | 2,399 | +0.13% | +0.61% | +1.83% | +3.99% | 0.86% | 1.10% | 1.37% | 2.99% |
|---|
| 2025/11/28 | 2,415 | +0.35% | +0.71% | +1.32% | +1.10% | 0.86% | 1.22% | 1.67% | 4.06% |
|---|
| 2025/11/21 | 2,308 | +0.03% | +0.08% | +0.42% | −1.22% | 0.92% | 1.40% | 1.91% | 4.92% |
|---|
| 2025/11/14 | 2,441 | +0.15% | +0.26% | +0.18% | −2.79% | 0.85% | 1.31% | 2.19% | 5.57% |
|---|
| 2025/11/7 | 2,239 | −0.23% | −0.37% | −0.98% | −3.21% | 0.91% | 1.47% | 2.62% | 4.95% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。